The closing price for the S&P 500 (GSPC) on September 16 was $6,606.76. It was down 0.3% for the day (down 0.1% from previous close). The latest price is $7,398.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2025 20:00 | $6,606.76 | $6,606.76 | $6,606.76 | $6,606.76 | — |
September 16 2025 19:30 | $6,609.24 | $6,614.70 | $6,605.36 | $6,606.64 | 440,296,000 |
September 16 2025 19:00 | $6,613.95 | $6,613.95 | $6,613.95 | $6,613.95 | — |
September 16 2025 18:30 | $6,609.75 | $6,615.64 | $6,609.12 | $6,614.28 | 123,807,000 |
September 16 2025 17:30 | $6,610.67 | $6,611.86 | $6,607.18 | $6,609.73 | 237,649,000 |
September 16 2025 16:30 | $6,607.31 | $6,612.49 | $6,603.14 | $6,610.68 | 234,559,000 |
September 16 2025 15:30 | $6,604.40 | $6,607.76 | $6,600.11 | $6,607.29 | 259,713,314 |
September 16 2025 14:30 | $6,607.64 | $6,610.98 | $6,602.17 | $6,604.29 | 331,758,657 |
September 16 2025 13:30 | $6,624.13 | $6,626.99 | $6,603.88 | $6,607.65 | 490,873,278 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.