The closing price for the S&P 500 (GSPC) last Tuesday was $7,499.36. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $7,546.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 20:00 | $7,499.36 | $7,499.36 | $7,499.36 | $7,499.36 | — |
June 30 2026 19:30 | $7,502.54 | $7,507.67 | $7,495.18 | $7,496.31 | 597,353,000 |
June 30 2026 18:30 | $7,495.77 | $7,502.65 | $7,493.88 | $7,499.85 | 152,566,000 |
June 30 2026 17:30 | $7,493.20 | $7,499.11 | $7,489.71 | $7,495.77 | 262,349,000 |
June 30 2026 16:30 | $7,491.16 | $7,499.60 | $7,489.52 | $7,493.20 | 262,852,000 |
June 30 2026 15:30 | $7,480.82 | $7,493.70 | $7,476.34 | $7,491.12 | 280,996,464 |
June 30 2026 14:30 | $7,472.34 | $7,481.57 | $7,457.73 | $7,480.84 | 362,327,027 |
June 30 2026 13:30 | $7,441.27 | $7,473.41 | $7,438.04 | $7,472.21 | 478,435,912 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.