s and p close april 30, 2022

Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on April 29, 2022 was $4,131.93. It was down 2.9% for the day. The latest price is $6,462.81.

DATE OPEN HIGH LOW CLOSE VOLUME
April 29 2022 20:00
$4,131.93
$4,131.93
$4,131.93
$4,131.93
April 29 2022 19:30
$4,152.31
$4,162.52
$4,124.28
$4,132.17
510,475,000
April 29 2022 19:00
$4,167.85
$4,167.85
$4,167.85
$4,167.85
April 29 2022 18:30
$4,178.71
$4,180.87
$4,159.91
$4,168.64
126,167,000
April 29 2022 17:30
$4,198.50
$4,208.43
$4,177.01
$4,178.83
211,275,000
April 29 2022 16:30
$4,199.84
$4,205.26
$4,184.21
$4,198.71
214,369,000
April 29 2022 15:30
$4,220.57
$4,232.00
$4,198.73
$4,200.04
227,050,999
April 29 2022 14:30
$4,223.95
$4,225.83
$4,208.27
$4,220.05
293,386,880
April 29 2022 13:30
$4,253.75
$4,269.68
$4,222.50
$4,223.97
457,756,174
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.