DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 29 2022 20:00 | $4,131.93 | $4,131.93 | $4,131.93 | $4,131.93 | — |
April 29 2022 19:30 | $4,152.31 | $4,162.52 | $4,124.28 | $4,132.17 | 510,475,000 |
April 29 2022 19:00 | $4,167.85 | $4,167.85 | $4,167.85 | $4,167.85 | — |
April 29 2022 18:30 | $4,178.71 | $4,180.87 | $4,159.91 | $4,168.64 | 126,167,000 |
April 29 2022 17:30 | $4,198.50 | $4,208.43 | $4,177.01 | $4,178.83 | 211,275,000 |
April 29 2022 16:30 | $4,199.84 | $4,205.26 | $4,184.21 | $4,198.71 | 214,369,000 |
April 29 2022 15:30 | $4,220.57 | $4,232.00 | $4,198.73 | $4,200.04 | 227,050,999 |
April 29 2022 14:30 | $4,223.95 | $4,225.83 | $4,208.27 | $4,220.05 | 293,386,880 |
April 29 2022 13:30 | $4,253.75 | $4,269.68 | $4,222.50 | $4,223.97 | 457,756,174 |