The closing price for the S&P 500 (GSPC) on April 15, 2024 was $5,061.82. It was down 1.7% for the day (down 1.2% from previous close). The latest price is $7,744.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2024 20:00 | $5,061.82 | $5,061.82 | $5,061.82 | $5,061.82 | — |
April 15 2024 19:30 | $5,058.61 | $5,068.14 | $5,058.39 | $5,061.62 | 346,153,000 |
April 15 2024 19:00 | $5,067.65 | $5,067.65 | $5,067.65 | $5,067.65 | — |
April 15 2024 18:30 | $5,067.63 | $5,080.00 | $5,061.05 | $5,067.66 | 113,264,000 |
April 15 2024 17:30 | $5,082.06 | $5,083.43 | $5,064.17 | $5,067.74 | 245,220,000 |
April 15 2024 16:30 | $5,122.30 | $5,122.30 | $5,082.22 | $5,082.24 | 192,177,852 |
April 15 2024 15:30 | $5,132.07 | $5,142.24 | $5,120.83 | $5,122.36 | 189,145,126 |
April 15 2024 14:30 | $5,141.95 | $5,145.93 | $5,124.74 | $5,132.12 | 240,116,694 |
April 15 2024 13:30 | $5,149.67 | $5,168.43 | $5,136.50 | $5,141.74 | 354,175,185 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.