| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $17.25 | $17.25 | $17.25 | $17.25 | — |
October 10 2025 19:30 | $17.31 | $17.34 | $17.23 | $17.26 | 774,358 |
October 10 2025 18:30 | $17.35 | $17.37 | $17.29 | $17.31 | 378,020 |
October 10 2025 17:30 | $17.33 | $17.39 | $17.27 | $17.34 | 292,420 |
October 10 2025 16:30 | $17.34 | $17.39 | $17.19 | $17.33 | 412,283 |
October 10 2025 15:30 | $17.36 | $17.51 | $17.23 | $17.34 | 547,666 |
October 10 2025 14:30 | $17.78 | $17.87 | $17.35 | $17.37 | 751,927 |
October 10 2025 13:30 | $18.10 | $18.22 | $17.78 | $17.79 | 862,181 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
