| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 18:30 | $17.56 | $17.65 | $17.56 | $17.65 | 46,608 |
October 02 2025 17:30 | $17.69 | $17.74 | $17.58 | $17.60 | 114,688 |
October 02 2025 16:30 | $17.56 | $17.60 | $17.51 | $17.60 | 22,026 |
October 02 2025 15:30 | $17.52 | $17.55 | $17.44 | $17.53 | 36,220 |
October 02 2025 14:30 | $17.57 | $17.60 | $17.51 | $17.55 | 44,262 |
October 02 2025 13:30 | $17.60 | $17.70 | $17.36 | $17.62 | 91,416 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
