| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $30,765.00 | $33,975.00 | $19,500.00 | $24,742.50 | 116 |
November 2018 | $38,265.00 | $55,035.00 | $28,500.00 | $32,249.99 | 307 |
October 2018 | $33,930.00 | $111,750.00 | $30,000.00 | $39,374.99 | 1,084 |
September 2018 | $34,875.00 | $40,501.16 | $29,250.00 | $34,860.00 | 116 |
August 2018 | $60,405.00 | $63,750.00 | $33,787.50 | $37,124.99 | 107 |
July 2018 | $68,242.49 | $74,235.00 | $59,999.99 | $62,520.00 | 47 |
June 2018 | $262,499.93 | $322,500.00 | $69,000.00 | $70,500.00 | 261 |
May 2018 | $345,750.00 | $429,750.00 | $266,377.43 | $285,000.00 | 12 |
April 2018 | $360,000.00 | $431,250.00 | $360,000.00 | $360,000.08 | 8 |
March 2018 | $296,250.00 | $673,492.32 | $293,249.93 | $375,000.00 | 44 |
February 2018 | $291,000.00 | $341,250.00 | $277,500.00 | $307,500.00 | 9 |
January 2018 | $249,075.00 | $353,775.00 | $249,075.00 | $309,750.00 | 25 |
December 2017 | $306,374.93 | $325,500.00 | $223,500.00 | $261,750.00 | 5 |
November 2017 | $202,500.00 | $326,250.00 | $202,500.00 | $314,250.00 | 13 |
October 2017 | $249,750.00 | $266,250.00 | $201,000.00 | $205,500.00 | 5 |
September 2017 | $281,250.00 | $297,750.00 | $243,750.00 | $255,750.00 | 6 |
August 2017 | $311,249.93 | $332,249.93 | $226,499.93 | $294,749.93 | 10 |
July 2017 | $285,750.00 | $404,250.00 | $244,500.00 | $318,750.00 | 73 |
June 2017 | $252,000.00 | $375,750.00 | $236,999.93 | $288,750.00 | 28 |
May 2017 | $241,507.50 | $292,500.00 | $227,625.00 | $263,250.00 | 17 |
April 2017 | $319,500.00 | $341,250.00 | $225,750.00 | $257,999.93 | 17 |
March 2017 | $303,750.00 | $444,742.59 | $297,000.00 | $330,000.00 | 26 |
February 2017 | $307,500.00 | $373,500.00 | $292,500.00 | $312,750.00 | 10 |
January 2017 | $389,999.93 | $449,362.50 | $307,500.00 | $327,000.00 | 11 |
December 2016 | $461,250.00 | $486,750.00 | $382,500.00 | $396,000.00 | 30 |
