| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $144.18 | $144.94 | $118.42 | $134.99 | 138,255,600 |
November 2018 | $136.40 | $141.55 | $111.96 | $140.69 | 165,748,000 |
October 2018 | $157.79 | $158.86 | $126.18 | $135.25 | 156,926,500 |
September 2018 | $149.91 | $158.75 | $144.95 | $156.73 | 103,930,100 |
August 2018 | $136.00 | $152.73 | $134.77 | $150.47 | 109,287,100 |
July 2018 | $134.18 | $147.19 | $133.34 | $135.17 | 98,441,800 |
June 2018 | $128.00 | $140.06 | $126.49 | $134.43 | 117,896,600 |
May 2018 | $119.13 | $130.63 | $118.68 | $127.46 | 106,160,700 |
April 2018 | $114.23 | $122.94 | $111.97 | $119.24 | 95,611,300 |
March 2018 | $119.16 | $127.01 | $109.73 | $114.62 | 176,276,800 |
February 2018 | $111.66 | $116.44 | $100.89 | $114.57 | 111,440,300 |
January 2018 | $101.39 | $112.86 | $100.79 | $112.26 | 81,993,000 |
December 2017 | $102.36 | $104.35 | $97.25 | $100.75 | 83,067,800 |
November 2017 | $102.17 | $107.61 | $99.83 | $102.81 | 111,544,800 |
October 2017 | $92.36 | $100.97 | $92.10 | $100.86 | 74,371,600 |
September 2017 | $94.36 | $96.80 | $90.78 | $92.07 | 85,045,800 |
August 2017 | $90.05 | $94.28 | $86.00 | $94.11 | 98,983,800 |
July 2017 | $85.75 | $90.80 | $83.89 | $89.49 | 62,632,700 |
June 2017 | $88.70 | $90.66 | $82.34 | $85.35 | 116,149,700 |
May 2017 | $85.00 | $90.48 | $84.86 | $88.34 | 110,947,400 |
April 2017 | $81.41 | $85.17 | $80.37 | $84.87 | 72,973,400 |
March 2017 | $81.67 | $83.18 | $79.34 | $81.30 | 103,152,800 |
February 2017 | $77.77 | $81.93 | $76.33 | $80.17 | 90,156,800 |
January 2017 | $68.29 | $78.84 | $68.00 | $77.96 | 97,775,300 |
December 2016 | $71.10 | $71.22 | $65.47 | $67.47 | 119,876,900 |