| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $144.54 | $145.30 | $118.72 | $135.33 | 138,255,600 |
November 2018 | $136.74 | $141.91 | $112.24 | $141.05 | 165,748,000 |
October 2018 | $158.19 | $159.26 | $126.49 | $135.59 | 156,926,500 |
September 2018 | $150.28 | $159.15 | $145.31 | $157.12 | 103,930,100 |
August 2018 | $136.34 | $153.11 | $135.11 | $150.85 | 109,287,100 |
July 2018 | $134.52 | $147.56 | $133.68 | $135.50 | 98,441,800 |
June 2018 | $128.32 | $140.41 | $126.81 | $134.76 | 117,896,600 |
May 2018 | $119.43 | $130.96 | $118.97 | $127.78 | 106,160,700 |
April 2018 | $114.52 | $123.24 | $112.25 | $119.54 | 95,611,300 |
March 2018 | $119.46 | $127.32 | $110.00 | $114.90 | 176,276,800 |
February 2018 | $111.94 | $116.73 | $101.14 | $114.85 | 111,440,300 |
January 2018 | $101.65 | $113.15 | $101.04 | $112.54 | 81,993,000 |
December 2017 | $102.61 | $104.61 | $97.50 | $101.00 | 83,067,800 |
November 2017 | $102.43 | $107.88 | $100.08 | $103.07 | 111,544,800 |
October 2017 | $92.59 | $101.22 | $92.33 | $101.11 | 74,371,600 |
September 2017 | $94.60 | $97.04 | $91.00 | $92.30 | 85,045,800 |
August 2017 | $90.27 | $94.51 | $86.21 | $94.34 | 98,983,800 |
July 2017 | $85.97 | $91.02 | $84.10 | $89.71 | 62,632,700 |
June 2017 | $88.92 | $90.89 | $82.55 | $85.56 | 116,149,700 |
May 2017 | $85.21 | $90.71 | $85.08 | $88.56 | 110,947,400 |
April 2017 | $81.62 | $85.38 | $80.57 | $85.09 | 72,973,400 |
March 2017 | $81.88 | $83.39 | $79.53 | $81.50 | 103,152,800 |
February 2017 | $77.96 | $82.13 | $76.52 | $80.37 | 90,156,800 |
January 2017 | $68.46 | $79.04 | $68.17 | $78.15 | 97,775,300 |
December 2016 | $71.27 | $71.40 | $65.63 | $67.64 | 119,876,900 |
