| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $145.26 | $146.02 | $119.31 | $136.00 | 138,255,094 |
November 2018 | $137.42 | $142.61 | $112.79 | $141.74 | 165,747,764 |
October 2018 | $158.97 | $160.04 | $127.12 | $136.26 | 156,926,639 |
September 2018 | $151.03 | $159.93 | $146.03 | $157.90 | 103,930,774 |
August 2018 | $137.02 | $153.87 | $135.78 | $151.59 | 109,287,930 |
July 2018 | $135.18 | $148.29 | $134.34 | $136.17 | 98,728,390 |
June 2018 | $128.96 | $141.11 | $127.44 | $135.43 | 117,997,603 |
May 2018 | $120.02 | $131.61 | $119.56 | $128.41 | 106,160,770 |
April 2018 | $115.09 | $123.85 | $112.80 | $120.13 | 95,679,214 |
March 2018 | $120.05 | $127.95 | $110.55 | $115.47 | 176,276,704 |
February 2018 | $112.49 | $117.31 | $101.64 | $115.42 | 111,440,396 |
January 2018 | $102.15 | $113.71 | $101.54 | $113.10 | 81,993,059 |
December 2017 | $103.12 | $105.13 | $97.98 | $101.50 | 83,067,788 |
November 2017 | $102.93 | $108.41 | $100.58 | $103.58 | 111,545,028 |
October 2017 | $93.05 | $101.72 | $92.79 | $101.61 | 74,372,009 |
September 2017 | $95.07 | $97.52 | $91.45 | $92.76 | 85,046,581 |
August 2017 | $90.72 | $94.98 | $86.64 | $94.81 | 98,984,260 |
July 2017 | $86.39 | $91.47 | $84.51 | $90.15 | 62,633,454 |
June 2017 | $89.36 | $91.34 | $82.96 | $85.98 | 116,150,242 |
May 2017 | $85.64 | $91.16 | $85.50 | $89.00 | 111,078,917 |
April 2017 | $82.02 | $85.81 | $80.97 | $85.51 | 72,974,901 |
March 2017 | $82.28 | $83.80 | $79.93 | $81.90 | 103,160,898 |
February 2017 | $78.35 | $82.53 | $76.90 | $80.77 | 90,157,748 |
January 2017 | $68.80 | $79.43 | $68.51 | $78.54 | 97,775,514 |
December 2016 | $71.63 | $71.76 | $65.96 | $67.97 | 119,877,174 |
