| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $334.63 | $335.50 | $330.79 | $332.70 | 3,026,000 |
December 30 2024 | $331.84 | $336.46 | $329.99 | $334.10 | 3,411,100 |
December 27 2024 | $338.69 | $340.60 | $333.63 | $336.80 | 3,220,400 |
December 26 2024 | $343.20 | $343.20 | $339.37 | $340.05 | 3,483,300 |
December 24 2024 | $341.33 | $343.27 | $339.17 | $342.75 | 1,811,000 |
December 23 2024 | $340.58 | $342.17 | $335.04 | $341.23 | 5,330,300 |
December 20 2024 | $331.12 | $344.76 | $329.52 | $341.97 | 14,932,300 |
December 19 2024 | $340.03 | $341.85 | $333.79 | $334.59 | 7,423,400 |
December 18 2024 | $352.77 | $353.04 | $333.60 | $335.58 | 8,400,000 |
December 17 2024 | $354.75 | $355.08 | $347.01 | $348.86 | 6,911,000 |
December 16 2024 | $348.67 | $355.92 | $348.45 | $355.08 | 5,482,300 |
December 13 2024 | $361.81 | $362.61 | $350.38 | $352.18 | 5,538,000 |
December 12 2024 | $352.86 | $357.83 | $350.80 | $355.88 | 5,422,000 |
December 11 2024 | $351.36 | $358.03 | $349.76 | $352.72 | 7,546,600 |
December 10 2024 | $349.24 | $353.35 | $345.34 | $346.72 | 6,033,000 |
December 09 2024 | $359.52 | $359.52 | $348.68 | $349.45 | 6,475,000 |
December 06 2024 | $362.79 | $364.94 | $358.92 | $359.81 | 5,738,900 |
December 05 2024 | $358.61 | $363.25 | $354.52 | $359.21 | 10,942,100 |
December 04 2024 | $364.60 | $366.78 | $354.50 | $365.66 | 24,733,100 |
December 03 2024 | $325.43 | $330.80 | $321.70 | $329.44 | 12,632,400 |
December 02 2024 | $330.00 | $332.49 | $328.12 | $329.02 | 6,063,400 |
November 29 2024 | $327.36 | $329.99 | $325.28 | $328.00 | 3,517,600 |
November 27 2024 | $334.44 | $335.35 | $326.90 | $328.02 | 7,471,500 |
November 26 2024 | $339.92 | $341.74 | $337.10 | $341.12 | 4,492,800 |
November 25 2024 | $342.92 | $345.76 | $336.25 | $337.07 | 7,117,200 |
