sam 's club

The closing price for Boston Beer (SAM) on Friday was $215.68. It was down 5.8% for the day (down 4.8% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 10 2025 20:00
$215.68
$215.68
$215.68
$215.68
October 10 2025 19:30
$215.05
$215.89
$214.11
$215.89
91,359
October 10 2025 18:30
$216.04
$216.83
$214.10
$215.00
66,094
October 10 2025 17:30
$216.04
$218.66
$215.83
$216.88
28,176
October 10 2025 16:30
$217.96
$219.03
$214.00
$216.86
54,601
October 10 2025 15:30
$219.78
$221.29
$218.94
$219.00
48,216
October 10 2025 14:30
$223.33
$224.21
$219.49
$219.49
20,592
October 10 2025 13:30
$228.91
$228.91
$223.49
$224.33
24,019
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.