The closing price for Boston Beer (SAM) on Friday was $215.68. It was down 5.8% for the day (down 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $215.68 | $215.68 | $215.68 | $215.68 | — |
October 10 2025 19:30 | $215.05 | $215.89 | $214.11 | $215.89 | 91,359 |
October 10 2025 18:30 | $216.04 | $216.83 | $214.10 | $215.00 | 66,094 |
October 10 2025 17:30 | $216.04 | $218.66 | $215.83 | $216.88 | 28,176 |
October 10 2025 16:30 | $217.96 | $219.03 | $214.00 | $216.86 | 54,601 |
October 10 2025 15:30 | $219.78 | $221.29 | $218.94 | $219.00 | 48,216 |
October 10 2025 14:30 | $223.33 | $224.21 | $219.49 | $219.49 | 20,592 |
October 10 2025 13:30 | $228.91 | $228.91 | $223.49 | $224.33 | 24,019 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.
