DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 13 2025 15:30 | $220.26 | $221.90 | $220.26 | $221.75 | 1,274 |
October 13 2025 14:30 | $218.72 | $219.91 | $218.50 | $219.85 | 1,514 |
October 13 2025 13:30 | $213.96 | $219.30 | $213.96 | $219.30 | 1,666 |