| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $435.67 | $459.73 | $435.12 | $451.17 | 987,000 |
November 29 2021 | $460.06 | $460.06 | $435.12 | $442.37 | 305,900 |
November 26 2021 | $456.51 | $463.14 | $448.03 | $454.64 | 138,500 |
November 24 2021 | $460.27 | $471.66 | $454.10 | $464.33 | 217,400 |
November 23 2021 | $455.47 | $463.24 | $449.50 | $460.27 | 428,600 |
November 22 2021 | $465.70 | $470.57 | $454.08 | $458.94 | 290,600 |
November 19 2021 | $468.94 | $478.17 | $462.86 | $464.75 | 266,800 |
November 18 2021 | $484.32 | $484.32 | $468.90 | $472.20 | 213,500 |
November 17 2021 | $486.06 | $486.87 | $479.29 | $483.24 | 215,400 |
November 16 2021 | $472.14 | $491.94 | $471.30 | $485.93 | 298,200 |
November 15 2021 | $480.00 | $480.00 | $468.35 | $472.99 | 203,300 |
November 12 2021 | $471.77 | $485.57 | $465.01 | $479.65 | 301,200 |
November 11 2021 | $472.72 | $473.18 | $463.26 | $468.32 | 220,500 |
November 10 2021 | $487.13 | $487.13 | $467.13 | $470.46 | 315,800 |
November 09 2021 | $491.14 | $492.53 | $483.92 | $484.97 | 160,700 |
November 08 2021 | $500.57 | $500.57 | $486.47 | $491.64 | 209,000 |
November 05 2021 | $501.99 | $507.39 | $496.89 | $502.71 | 127,200 |
November 04 2021 | $503.20 | $507.73 | $492.60 | $505.20 | 179,700 |
November 03 2021 | $495.15 | $511.00 | $493.94 | $507.73 | 173,800 |
November 02 2021 | $505.05 | $505.05 | $486.97 | $496.62 | 175,700 |
November 01 2021 | $491.68 | $506.31 | $490.00 | $505.05 | 148,600 |
