The closing price for Sanara Medtech (SMTI) between 1995 and 1997 was $3,300, on December 31, 1997. It was up 1,000% in that time. The latest price is $29.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $3,600.00 | $3,600.00 | $3,100.00 | $3,300.00 | 2 |
Week of December 22 1997 | $3,400.00 | $3,600.00 | $3,100.00 | $3,100.00 | 4 |
Week of December 15 1997 | $3,300.00 | $3,600.00 | $3,300.00 | $3,600.00 | — |
Week of December 08 1997 | $3,700.00 | $3,700.00 | $3,100.00 | $3,300.00 | 27 |
Week of December 01 1997 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | — |
Week of November 24 1997 | $2,812.50 | $3,750.00 | $2,812.50 | $3,400.00 | 11 |
Week of November 17 1997 | $3,200.00 | $3,400.00 | $2,812.50 | $2,812.50 | 3 |
Week of November 10 1997 | $2,812.50 | $3,400.00 | $2,812.50 | $3,200.00 | 2 |
Week of November 03 1997 | $3,500.00 | $4,100.00 | $2,500.00 | $3,300.00 | 20 |
Week of October 27 1997 | $4,000.00 | $4,200.00 | $3,500.00 | $3,500.00 | 3 |
Week of October 20 1997 | $4,000.00 | $4,700.00 | $3,900.00 | $4,700.00 | 8 |
Week of October 13 1997 | $5,000.00 | $5,000.00 | $4,300.00 | $4,800.00 | 13 |
Week of October 06 1997 | $4,900.00 | $5,000.00 | $4,300.00 | $4,900.00 | 3 |
Week of September 29 1997 | $4,800.00 | $4,900.00 | $4,400.00 | $4,400.00 | 3 |
Week of September 22 1997 | $4,200.00 | $4,900.00 | $4,200.00 | $4,800.00 | 6 |
Week of September 15 1997 | $4,300.00 | $4,900.00 | $4,100.00 | $4,200.00 | 9 |
Week of September 08 1997 | $6,100.00 | $6,100.00 | $4,375.00 | $4,375.00 | 10 |
Week of September 01 1997 | $6,500.00 | $6,600.00 | $5,900.00 | $5,900.00 | 3 |
Week of August 25 1997 | $6,100.00 | $6,100.00 | $5,300.00 | $5,600.00 | 5 |
Week of August 18 1997 | $7,600.00 | $7,800.00 | $4,500.00 | $5,400.00 | 23 |
Week of August 11 1997 | $5,100.00 | $5,900.00 | $4,200.00 | $5,900.00 | 22 |
Week of August 04 1997 | $3,400.00 | $4,500.00 | $3,400.00 | $4,500.00 | 32 |
Week of July 28 1997 | $2,700.00 | $4,000.00 | $2,700.00 | $3,400.00 | 15 |
Week of July 21 1997 | $3,000.00 | $3,200.00 | $2,700.00 | $2,700.00 | 13 |
Week of July 14 1997 | $3,300.00 | $3,400.00 | $2,900.00 | $2,900.00 | 18 |
Daily pricing data for Sanara Medtech dates back to 2/15/1991, and may be incomplete.
