| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $800.00 | $900.00 | $700.00 | $700.00 | 14 |
November 1998 | $1,000.00 | $1,100.00 | $800.00 | $800.00 | 21 |
October 1998 | $1,400.00 | $1,400.00 | $900.00 | $900.00 | 18 |
September 1998 | $1,700.00 | $1,700.00 | $1,050.00 | $1,500.00 | 34 |
August 1998 | $2,500.00 | $2,500.00 | $1,500.00 | $1,500.00 | 24 |
July 1998 | $2,000.00 | $3,600.00 | $1,500.00 | $2,500.00 | 64 |
June 1998 | $2,300.00 | $2,400.00 | $1,500.00 | $2,300.00 | 31 |
May 1998 | $2,800.00 | $2,800.00 | $2,200.00 | $2,300.00 | 18 |
April 1998 | $3,500.00 | $3,500.00 | $2,500.00 | $2,500.00 | 20 |
March 1998 | $3,300.00 | $3,600.00 | $2,700.00 | $3,300.00 | 30 |
February 1998 | $3,300.00 | $3,900.00 | $3,200.00 | $3,400.00 | 16 |
January 1998 | $3,300.00 | $4,100.00 | $3,300.00 | $3,300.00 | 34 |
December 1997 | $3,400.00 | $3,700.00 | $3,100.00 | $3,300.00 | 33 |
November 1997 | $3,500.00 | $4,100.00 | $2,500.00 | $3,400.00 | 36 |
October 1997 | $4,900.00 | $5,000.00 | $3,500.00 | $3,500.00 | 28 |
September 1997 | $6,500.00 | $6,600.00 | $4,100.00 | $4,900.00 | 30 |
August 1997 | $3,400.00 | $7,800.00 | $3,400.00 | $5,600.00 | 82 |
July 1997 | $3,500.00 | $4,000.00 | $2,700.00 | $4,000.00 | 64 |
June 1997 | $3,800.00 | $4,900.00 | $2,800.00 | $3,300.00 | 97 |
May 1997 | $1,700.00 | $3,100.00 | $1,700.00 | $3,000.00 | 41 |
April 1997 | $1,900.00 | $2,400.00 | $1,800.00 | $2,100.00 | 18 |
March 1997 | $2,300.00 | $2,400.00 | $1,900.00 | $1,900.00 | 31 |
February 1997 | $2,400.00 | $2,900.00 | $2,000.00 | $2,300.00 | 30 |
January 1997 | $1,100.00 | $2,900.00 | $1,100.00 | $2,400.00 | 55 |
December 1996 | $1,700.00 | $1,700.00 | $1,100.00 | $1,400.00 | 22 |
