| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2002 | $55.00 | $55.00 | $55.00 | $55.00 | 23 |
August 2002 | $65.00 | $65.00 | $55.00 | $55.00 | 2 |
July 2002 | $101.00 | $200.00 | $101.00 | $101.00 | 15 |
June 2002 | $110.00 | $150.00 | $50.00 | $75.00 | 46 |
May 2002 | $150.00 | $200.00 | $110.00 | $110.00 | 4 |
April 2002 | $300.00 | $300.00 | $100.00 | $120.00 | 124 |
March 2002 | $410.00 | $500.00 | $300.00 | $300.00 | 14 |
February 2002 | $420.00 | $500.00 | $350.00 | $450.00 | 13 |
January 2002 | $400.00 | $600.00 | $380.00 | $420.00 | 29 |
December 2001 | $380.00 | $500.00 | $380.00 | $450.00 | 133 |
November 2001 | $700.00 | $900.00 | $313.00 | $380.00 | 353 |
October 2001 | $500.00 | $1,000.00 | $500.00 | $800.00 | 16 |
September 2001 | $1,200.00 | $1,300.00 | $500.00 | $500.00 | 38 |
August 2001 | $1,300.00 | $2,200.00 | $1,200.00 | $1,200.00 | 53 |
July 2001 | $1,900.00 | $1,900.00 | $1,200.00 | $1,300.00 | 18 |
June 2001 | $500.00 | $2,200.00 | $500.00 | $2,000.00 | 224 |
May 2001 | $900.00 | $1,000.00 | $350.00 | $500.00 | 427 |
April 2001 | $1,799.42 | $1,799.42 | $800.00 | $900.00 | 22 |
March 2001 | $1,300.00 | $1,600.00 | $1,100.00 | $1,300.00 | 48 |
February 2001 | $1,600.00 | $1,800.00 | $1,000.00 | $1,400.00 | 45 |
January 2001 | $2,000.00 | $2,300.00 | $1,400.00 | $1,550.00 | 56 |
December 2000 | $1,800.00 | $2,500.00 | $1,500.00 | $1,500.00 | 95 |
November 2000 | $1,200.00 | $1,900.00 | $1,200.00 | $1,800.00 | 41 |
October 2000 | $2,200.00 | $2,400.00 | $1,300.00 | $1,500.00 | 36 |
September 2000 | $1,500.00 | $2,500.00 | $1,400.00 | $2,200.00 | 44 |
