| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $32.88 | $53.85 | $32.88 | $49.90 | 279,053 |
November 2020 | $28.39 | $36.00 | $28.00 | $33.40 | 150,630 |
October 2020 | $27.60 | $32.00 | $24.25 | $27.99 | 114,272 |
September 2020 | $27.05 | $34.30 | $24.25 | $28.00 | 82,566 |
August 2020 | $21.17 | $28.00 | $20.52 | $27.00 | 138,562 |
July 2020 | $15.12 | $25.77 | $15.12 | $21.20 | 174,342 |
June 2020 | $11.50 | $19.03 | $11.50 | $18.00 | 66,267 |
May 2020 | $13.00 | $13.00 | $11.06 | $11.85 | 34,976 |
April 2020 | $8.14 | $13.10 | $7.04 | $13.00 | 62,511 |
March 2020 | $11.00 | $13.00 | $8.01 | $10.09 | 41,095 |
February 2020 | $18.20 | $20.25 | $9.90 | $11.00 | 79,339 |
January 2020 | $14.16 | $20.25 | $14.16 | $19.77 | 53,631 |
December 2019 | $10.17 | $16.37 | $8.52 | $16.10 | 69,691 |
November 2019 | $12.25 | $12.50 | $10.15 | $11.05 | 47,804 |
October 2019 | $8.50 | $14.00 | $8.50 | $11.99 | 60,026 |
September 2019 | $6.50 | $9.34 | $6.00 | $8.50 | 90,020 |
August 2019 | $6.71 | $9.10 | $4.73 | $6.90 | 57,458 |
July 2019 | $5.50 | $7.40 | $5.01 | $6.72 | 38,834 |
June 2019 | $4.25 | $6.75 | $3.00 | $5.51 | 15,981 |
May 2019 | $4.25 | $6.00 | $2.50 | $4.25 | 11,745 |
April 2019 | $5.85 | $6.00 | $3.91 | $4.20 | 20,210 |
March 2019 | $4.50 | $6.50 | $3.12 | $5.95 | 33,102 |
February 2019 | $5.00 | $5.97 | $3.50 | $4.25 | 12,361 |
January 2019 | $3.56 | $5.96 | $2.31 | $5.50 | 52,811 |
December 2018 | $4.31 | $5.70 | $2.00 | $3.27 | 46,481 |