| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $200.00 | $1,000.00 | $100.00 | $500.00 | 81 |
November 1995 | $200.00 | $300.00 | $200.00 | $200.00 | 2 |
October 1995 | $200.00 | $300.00 | $150.00 | $300.00 | 1 |
September 1995 | $200.00 | $200.00 | $200.00 | $200.00 | 5 |
August 1995 | $300.00 | $300.00 | $200.00 | $200.00 | 2 |
July 1995 | $300.00 | $300.00 | $300.00 | $300.00 | — |
August 1992 | $937.50 | $3,750.00 | $937.50 | $2,500.00 | 22 |
July 1992 | $781.25 | $1,250.40 | $312.50 | $312.50 | — |
June 1992 | $781.25 | $1,250.40 | $312.50 | $781.25 | — |
May 1992 | $1,250.00 | $1,563.00 | $313.10 | $781.25 | 7 |
April 1992 | $1,250.00 | $1,563.00 | $938.00 | $1,250.00 | 1 |
March 1992 | $1,250.00 | $1,563.00 | $938.00 | $1,250.00 | — |
February 1992 | $1,718.75 | $2,187.68 | $938.00 | $1,250.00 | 5 |
January 1992 | $1,718.75 | $2,500.31 | $937.86 | $1,718.75 | 3 |
December 1991 | $3,760.00 | $4,375.00 | $625.11 | $1,718.75 | 11 |
November 1991 | $5,010.00 | $5,625.00 | $3,125.00 | $3,760.00 | 14 |
October 1991 | $5,625.00 | $6,250.00 | $4,375.00 | $5,010.00 | 5 |
September 1991 | $8,125.00 | $8,750.00 | $5,000.00 | $5,625.00 | 9 |
August 1991 | $4,687.50 | $8,125.00 | $3,749.60 | $7,510.00 | 8 |
July 1991 | $5,010.00 | $7,500.00 | $3,749.60 | $4,687.50 | 3 |
June 1991 | $8,760.00 | $9,375.00 | $4,375.00 | $5,010.00 | 7 |
May 1991 | $6,250.00 | $10,000.00 | $5,000.00 | $8,760.00 | 18 |
April 1991 | $6,250.00 | $7,500.00 | $5,000.00 | $6,250.00 | 4 |
March 1991 | $8,750.00 | $10,000.00 | $5,000.00 | $6,250.00 | 6 |
February 1991 | $15,000.00 | $17,500.00 | $5,000.00 | $8,750.00 | 5 |
