The closing price for the S&P 500 (GSPC) on January 26 was $6,950.23. It was up 0.4% for the day (up 0.5% from previous close). The latest price is $7,473.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2026 21:00 | $6,950.23 | $6,950.23 | $6,950.23 | $6,950.23 | — |
January 26 2026 20:30 | $6,958.84 | $6,961.53 | $6,949.54 | $6,950.15 | 425,143,000 |
January 26 2026 19:30 | $6,961.77 | $6,963.33 | $6,958.68 | $6,959.00 | 126,004,000 |
January 26 2026 18:30 | $6,961.15 | $6,964.66 | $6,957.04 | $6,961.85 | 240,623,000 |
January 26 2026 17:30 | $6,958.49 | $6,961.75 | $6,952.47 | $6,961.23 | 237,808,000 |
January 26 2026 16:30 | $6,954.52 | $6,960.53 | $6,951.36 | $6,958.55 | 272,800,556 |
January 26 2026 15:30 | $6,949.27 | $6,956.97 | $6,945.40 | $6,954.59 | 355,418,449 |
January 26 2026 14:30 | $6,923.23 | $6,957.46 | $6,921.60 | $6,948.94 | 505,878,289 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.