The closing price for the S&P 500 (GSPC) yesterday was $6,658.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 19:00 | $6,658.76 | $6,658.76 | $6,658.76 | $6,658.76 | — |
September 29 2025 18:30 | $6,660.44 | $6,661.25 | $6,656.50 | $6,658.69 | 145,670,000 |
September 29 2025 17:30 | $6,650.93 | $6,661.36 | $6,647.93 | $6,660.40 | 259,117,000 |
September 29 2025 16:30 | $6,660.21 | $6,662.42 | $6,649.36 | $6,650.90 | 253,478,000 |
September 29 2025 15:30 | $6,661.45 | $6,663.31 | $6,653.89 | $6,660.22 | 289,941,000 |
September 29 2025 14:30 | $6,673.16 | $6,677.27 | $6,658.32 | $6,661.48 | 373,203,862 |
September 29 2025 13:30 | $6,661.58 | $6,677.31 | $6,661.58 | $6,673.13 | 544,231,161 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
