The price for the S&P 500 (GSPC) today is $7,266.06. It is up 0.4% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 18:30 | $7,267.86 | $7,268.63 | $7,263.96 | $7,266.06 | 142,242,000 |
May 05 2026 17:30 | $7,261.65 | $7,269.90 | $7,259.71 | $7,267.99 | 254,073,000 |
May 05 2026 16:30 | $7,258.67 | $7,261.77 | $7,254.71 | $7,261.68 | 249,399,000 |
May 05 2026 15:30 | $7,257.81 | $7,261.78 | $7,252.36 | $7,258.77 | 293,526,000 |
May 05 2026 14:30 | $7,256.09 | $7,259.92 | $7,247.55 | $7,257.52 | 374,097,081 |
May 05 2026 13:30 | $7,233.62 | $7,259.54 | $7,233.62 | $7,256.13 | 564,505,756 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.