The closing price for the S&P 500 (GSPC) on March 21, 2023 was $4,003.16. It was up 0.7% for the day (up 1.3% from previous close). The latest price is $7,717.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2023 20:00 | $4,003.16 | $4,003.16 | $4,003.16 | $4,003.16 | — |
March 21 2023 19:30 | $3,997.62 | $4,009.08 | $3,995.88 | $4,002.41 | 407,684,000 |
March 21 2023 18:30 | $3,985.81 | $4,000.16 | $3,984.48 | $3,997.66 | 305,083,000 |
March 21 2023 17:30 | $3,984.77 | $3,989.04 | $3,977.91 | $3,985.79 | 267,246,000 |
March 21 2023 16:30 | $3,980.60 | $3,985.33 | $3,976.31 | $3,984.75 | 254,735,000 |
March 21 2023 15:30 | $3,984.39 | $3,987.94 | $3,971.19 | $3,980.80 | 292,775,648 |
March 21 2023 14:30 | $3,979.64 | $3,988.12 | $3,974.28 | $3,984.42 | 350,901,875 |
March 21 2023 14:00 | $3,996.07 | $3,996.07 | $3,996.07 | $3,996.07 | — |
March 21 2023 13:30 | $3,975.89 | $3,995.61 | $3,975.89 | $3,994.45 | 279,300,472 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.