The closing price for the S&P 500 (GSPC) on January 21 was $6,875.62. It was up 1% for the day (up 1.2% from previous close). The latest price is $6,632.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 21:00 | $6,875.62 | $6,875.62 | $6,875.62 | $6,875.62 | — |
January 21 2026 20:30 | $6,877.07 | $6,884.62 | $6,869.91 | $6,875.48 | 519,449,000 |
January 21 2026 19:30 | $6,867.66 | $6,909.69 | $6,867.66 | $6,907.43 | 272,097,000 |
January 21 2026 18:30 | $6,828.73 | $6,872.16 | $6,820.95 | $6,867.57 | 325,881,000 |
January 21 2026 17:30 | $6,821.75 | $6,832.40 | $6,810.17 | $6,828.63 | 294,431,000 |
January 21 2026 16:30 | $6,865.86 | $6,866.03 | $6,804.96 | $6,821.75 | 371,003,000 |
January 21 2026 15:30 | $6,853.41 | $6,874.89 | $6,853.22 | $6,865.93 | 447,863,770 |
January 21 2026 14:30 | $6,810.71 | $6,857.38 | $6,810.71 | $6,853.43 | 632,870,190 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
