The closing price for BOND on September 30, 2025 was $88.27. It was down 0.1% for the day. The latest price is $89.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 20:00 | $88.27 | $88.27 | $88.27 | $88.27 | — |
September 30 2025 19:30 | $88.27 | $88.30 | $88.23 | $88.27 | 27,030 |
September 30 2025 18:30 | $88.31 | $88.31 | $88.23 | $88.27 | 24,184 |
September 30 2025 17:30 | $88.37 | $88.38 | $88.29 | $88.30 | 41,917 |
September 30 2025 16:30 | $88.36 | $88.41 | $88.35 | $88.37 | 16,952 |
September 30 2025 15:30 | $88.36 | $88.38 | $88.32 | $88.37 | 47,587 |
September 30 2025 14:30 | $88.43 | $88.48 | $88.35 | $88.36 | 37,939 |
September 30 2025 13:30 | $88.40 | $88.50 | $88.38 | $88.43 | 90,082 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.