The closing price for the S&P 500 (GSPC) yesterday was $7,676.97. It was up 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 18:30 | $7,669.90 | $7,679.52 | $7,666.72 | $7,676.97 | 141,335,000 |
October 01 2026 17:30 | $7,666.04 | $7,681.71 | $7,651.29 | $7,669.99 | 302,592,000 |
October 01 2026 16:30 | $7,641.95 | $7,668.08 | $7,632.69 | $7,665.93 | 264,387,000 |
October 01 2026 15:30 | $7,633.29 | $7,646.21 | $7,621.69 | $7,641.91 | 293,997,238 |
October 01 2026 14:30 | $7,633.54 | $7,650.14 | $7,616.78 | $7,633.77 | 359,149,671 |
October 01 2026 13:30 | $7,666.47 | $7,683.65 | $7,626.76 | $7,633.85 | 491,087,441 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.