The closing price for the S&P 500 (GSPC) yesterday was $7,678.09. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 18:30 | $7,668.73 | $7,682.33 | $7,665.50 | $7,678.09 | 127,241,000 |
September 29 2026 17:30 | $7,660.03 | $7,672.91 | $7,653.94 | $7,668.79 | 240,097,000 |
September 29 2026 16:30 | $7,664.02 | $7,664.35 | $7,653.55 | $7,659.91 | 213,055,000 |
September 29 2026 15:30 | $7,658.44 | $7,671.67 | $7,656.85 | $7,664.01 | 260,359,945 |
September 29 2026 14:30 | $7,683.16 | $7,686.58 | $7,655.55 | $7,658.49 | 313,272,911 |
September 29 2026 13:30 | $7,699.60 | $7,699.60 | $7,675.62 | $7,682.79 | 422,726,856 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.