The closing price for the S&P 500 (GSPC) on August 29, 2024 was $5,591.96. It was down 0.3% for the day. The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2024 20:00 | $5,591.96 | $5,591.96 | $5,591.96 | $5,591.96 | — |
August 29 2024 19:30 | $5,601.29 | $5,609.19 | $5,587.42 | $5,592.56 | 335,074,000 |
August 29 2024 19:00 | $5,595.58 | $5,595.58 | $5,595.58 | $5,595.58 | — |
August 29 2024 18:30 | $5,616.15 | $5,616.15 | $5,583.71 | $5,595.14 | 146,897,000 |
August 29 2024 17:30 | $5,635.08 | $5,638.91 | $5,614.90 | $5,616.23 | 199,376,000 |
August 29 2024 16:30 | $5,643.36 | $5,646.95 | $5,632.71 | $5,635.06 | 168,348,068 |
August 29 2024 15:30 | $5,630.92 | $5,645.87 | $5,629.91 | $5,643.36 | 199,900,451 |
August 29 2024 14:30 | $5,626.55 | $5,641.58 | $5,625.84 | $5,630.87 | 256,404,780 |
August 29 2024 13:30 | $5,607.30 | $5,629.60 | $5,604.53 | $5,626.54 | 432,949,316 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
