sandp 500 on 9/30/2011

The closing price for the S&P 500 (GSPC) on September 30, 2011 was $1,131.42. It was down 2.5% for the day (down 2.5% from previous close). The latest price is $6,746.55.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2011
$1,159.93
$1,159.93
$1,131.34
$1,131.42
4,416,790,000
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.