The closing price for the S&P 500 (GSPC) on December 14, 2022 was $3,995.32. It was down 0.5% for the day (down 0.6% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2022 21:00 | $3,995.32 | $3,995.32 | $3,995.32 | $3,995.32 | — |
December 14 2022 20:30 | $3,988.49 | $4,009.40 | $3,978.56 | $3,995.04 | 383,668,000 |
December 14 2022 20:00 | $3,989.12 | $3,989.12 | $3,989.12 | $3,989.12 | — |
December 14 2022 19:30 | $4,002.81 | $4,004.39 | $3,965.65 | $3,989.73 | 232,234,000 |
December 14 2022 18:30 | $4,041.34 | $4,053.76 | $3,989.19 | $4,002.94 | 320,543,000 |
December 14 2022 17:30 | $4,038.34 | $4,043.60 | $4,035.53 | $4,041.34 | 166,215,379 |
December 14 2022 16:30 | $4,048.93 | $4,050.38 | $4,036.70 | $4,038.40 | 198,883,366 |
December 14 2022 15:30 | $4,041.46 | $4,049.28 | $4,036.25 | $4,048.91 | 270,976,178 |
December 14 2022 14:30 | $4,015.54 | $4,043.73 | $4,015.54 | $4,041.47 | 328,272,347 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
