The closing price for the S&P 500 (GSPC) on November 30, 2023 was $4,567.80. It was up 0.3% for the day (up 0.4% from previous close). The latest price is $6,449.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 21:00 | $4,567.80 | $4,567.80 | $4,567.80 | $4,567.80 | — |
November 30 2023 20:30 | $4,544.64 | $4,569.89 | $4,543.97 | $4,569.04 | 512,374,000 |
November 30 2023 20:00 | $4,554.55 | $4,554.55 | $4,554.55 | $4,554.55 | — |
November 30 2023 19:30 | $4,546.63 | $4,554.59 | $4,545.03 | $4,554.38 | 113,471,000 |
November 30 2023 18:30 | $4,539.54 | $4,548.56 | $4,537.24 | $4,546.60 | 204,813,000 |
November 30 2023 17:30 | $4,539.05 | $4,546.32 | $4,538.42 | $4,539.57 | 184,096,606 |
November 30 2023 16:30 | $4,547.33 | $4,548.12 | $4,538.55 | $4,539.02 | 226,536,855 |
November 30 2023 15:30 | $4,551.41 | $4,556.55 | $4,543.75 | $4,547.36 | 319,038,631 |
November 30 2023 14:30 | $4,554.87 | $4,559.99 | $4,544.99 | $4,551.37 | 378,776,816 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
