Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on March 28, 2024 was $5,254.35. It was up 0.1% for the day. The latest price is $6,449.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $5,254.35 | $5,254.35 | $5,254.35 | $5,254.35 | — |
March 28 2024 19:30 | $5,263.30 | $5,264.85 | $5,255.01 | $5,255.60 | 360,532,000 |
March 28 2024 18:30 | $5,254.15 | $5,264.42 | $5,249.32 | $5,263.30 | 213,494,000 |
March 28 2024 17:30 | $5,250.11 | $5,255.27 | $5,248.39 | $5,254.15 | 182,813,817 |
March 28 2024 16:30 | $5,253.40 | $5,253.51 | $5,249.08 | $5,250.10 | 174,402,505 |
March 28 2024 15:30 | $5,254.57 | $5,256.05 | $5,250.55 | $5,253.38 | 199,726,789 |
March 28 2024 14:30 | $5,250.33 | $5,254.93 | $5,249.48 | $5,254.57 | 235,599,900 |
March 28 2024 14:00 | $5,251.13 | $5,251.13 | $5,251.13 | $5,251.13 | — |
March 28 2024 13:30 | $5,248.03 | $5,255.31 | $5,245.82 | $5,250.74 | 180,011,059 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
