The closing price for the S&P 500 (GSPC) on July 26, 2024 was $5,459.10. It was up 0.5% for the day (up 1.1% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 26 2024 20:00 | $5,459.10 | $5,459.10 | $5,459.10 | $5,459.10 | — |
July 26 2024 19:30 | $5,464.47 | $5,464.78 | $5,444.76 | $5,459.51 | 368,653,000 |
July 26 2024 19:00 | $5,452.74 | $5,452.74 | $5,452.74 | $5,452.74 | — |
July 26 2024 18:30 | $5,462.20 | $5,465.85 | $5,451.88 | $5,453.14 | 106,498,000 |
July 26 2024 17:30 | $5,487.29 | $5,487.76 | $5,458.01 | $5,462.19 | 228,032,000 |
July 26 2024 16:30 | $5,472.44 | $5,488.32 | $5,470.36 | $5,487.32 | 226,245,000 |
July 26 2024 15:30 | $5,448.42 | $5,476.49 | $5,446.17 | $5,472.52 | 258,244,871 |
July 26 2024 14:30 | $5,453.81 | $5,456.67 | $5,433.78 | $5,448.45 | 324,237,435 |
July 26 2024 13:30 | $5,433.67 | $5,462.96 | $5,430.70 | $5,454.25 | 483,772,996 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
