sandp close on january 31, 2022

The closing price for the S&P 500 (GSPC) on January 31, 2022 was $4,515.44. It was up 1.9% for the day (up 1.9% from previous close). The latest price is $6,552.51.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2022 20:30
$4,486.19
$4,516.89
$4,482.02
$4,515.44
464,471,000
January 31 2022 19:30
$4,497.75
$4,497.93
$4,471.46
$4,486.18
291,230,000
January 31 2022 18:30
$4,482.89
$4,497.71
$4,479.94
$4,497.71
218,623,000
January 31 2022 17:30
$4,477.49
$4,489.35
$4,473.40
$4,482.82
237,902,000
January 31 2022 16:30
$4,455.86
$4,483.18
$4,453.42
$4,477.54
259,708,983
January 31 2022 15:30
$4,458.34
$4,468.83
$4,452.74
$4,455.78
310,320,785
January 31 2022 14:30
$4,431.79
$4,472.02
$4,414.02
$4,458.21
448,208,975
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.