The closing price for the S&P 500 (GSPC) on January 31, 2022 was $4,515.44. It was up 1.9% for the day (up 1.9% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 20:30 | $4,486.19 | $4,516.89 | $4,482.02 | $4,515.44 | 464,471,000 |
January 31 2022 19:30 | $4,497.75 | $4,497.93 | $4,471.46 | $4,486.18 | 291,230,000 |
January 31 2022 18:30 | $4,482.89 | $4,497.71 | $4,479.94 | $4,497.71 | 218,623,000 |
January 31 2022 17:30 | $4,477.49 | $4,489.35 | $4,473.40 | $4,482.82 | 237,902,000 |
January 31 2022 16:30 | $4,455.86 | $4,483.18 | $4,453.42 | $4,477.54 | 259,708,983 |
January 31 2022 15:30 | $4,458.34 | $4,468.83 | $4,452.74 | $4,455.78 | 310,320,785 |
January 31 2022 14:30 | $4,431.79 | $4,472.02 | $4,414.02 | $4,458.21 | 448,208,975 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
