The closing price for the S&P 500 (GSPC) on January 12 was $6,977.27. It was up 0.5% for the day (up 0.2% from previous close). The latest price is $7,525.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 21:00 | $6,977.27 | $6,977.27 | $6,977.27 | $6,977.27 | — |
January 12 2026 20:30 | $6,978.80 | $6,982.19 | $6,976.39 | $6,976.72 | 412,028,000 |
January 12 2026 19:30 | $6,978.89 | $6,985.64 | $6,978.71 | $6,985.09 | 136,437,000 |
January 12 2026 18:30 | $6,976.69 | $6,980.23 | $6,974.80 | $6,978.94 | 240,313,000 |
January 12 2026 17:30 | $6,971.11 | $6,977.29 | $6,966.43 | $6,976.73 | 242,624,000 |
January 12 2026 16:30 | $6,967.51 | $6,974.34 | $6,966.30 | $6,971.11 | 292,510,145 |
January 12 2026 15:30 | $6,961.24 | $6,972.62 | $6,955.05 | $6,967.58 | 355,852,890 |
January 12 2026 14:30 | $6,944.12 | $6,964.87 | $6,934.07 | $6,961.04 | 506,068,791 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.