The average closing price for the S&P 500 (GSPC) between 1970 and 1971 was $90.72. It was up 10.9% in that time. The latest price is $6,719.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1971 | $93.99 | $102.21 | $93.95 | $102.09 | 377,680,000 |
November 1971 | $94.23 | $96.08 | $89.34 | $93.99 | 276,410,000 |
October 1971 | $98.34 | $100.96 | $92.96 | $94.23 | 280,080,000 |
September 1971 | $99.03 | $102.25 | $96.97 | $98.34 | 252,720,000 |
August 1971 | $95.58 | $101.51 | $92.81 | $99.03 | 320,520,000 |
July 1971 | $99.16 | $101.52 | $95.08 | $95.58 | 265,240,000 |
June 1971 | $99.63 | $102.07 | $96.92 | $98.70 | 303,590,000 |
May 1971 | $103.95 | $104.42 | $98.68 | $99.63 | 307,360,000 |
April 1971 | $100.31 | $105.60 | $99.63 | $103.95 | 401,580,000 |
March 1971 | $96.75 | $102.03 | $96.11 | $100.31 | 389,880,000 |
February 1971 | $95.88 | $99.59 | $94.92 | $96.75 | 371,190,000 |
January 1971 | $92.15 | $96.49 | $90.64 | $95.88 | 348,490,000 |
December 1970 | $87.20 | $92.99 | $86.11 | $92.15 | 335,240,000 |
November 1970 | $83.25 | $87.60 | $82.23 | $87.20 | 230,290,000 |
October 1970 | $84.30 | $87.75 | $82.29 | $83.25 | 261,370,000 |
September 1970 | $81.52 | $84.99 | $79.95 | $84.30 | 303,290,000 |
August 1970 | $78.05 | $82.47 | $74.13 | $81.52 | 218,690,000 |
July 1970 | $72.72 | $79.03 | $70.69 | $78.05 | 227,740,000 |
June 1970 | $76.55 | $79.96 | $72.25 | $72.72 | 226,420,000 |
May 1970 | $81.52 | $82.32 | $68.61 | $76.55 | 258,220,000 |
April 1970 | $89.63 | $90.70 | $79.31 | $81.52 | 223,120,000 |
March 1970 | $89.50 | $91.07 | $86.19 | $89.63 | 212,880,000 |
February 1970 | $85.02 | $90.33 | $84.64 | $89.50 | 228,380,000 |
January 1970 | $92.06 | $94.25 | $84.42 | $85.02 | 221,090,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
