The average closing price for the S&P 500 (GSPC) between 1972 and 1973 was $108.28. It was down 4.4% in that time. The latest price is $6,719.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1973 | $95.83 | $99.09 | $91.05 | $97.55 | 384,380,000 |
November 1973 | $108.29 | $109.20 | $94.88 | $95.96 | 399,900,000 |
October 1973 | $108.43 | $112.82 | $107.08 | $108.29 | 422,900,000 |
September 1973 | $104.25 | $110.45 | $102.13 | $108.43 | 329,070,000 |
August 1973 | $108.17 | $108.17 | $99.74 | $104.25 | 274,460,000 |
July 1973 | $104.10 | $111.04 | $100.44 | $108.22 | 307,780,000 |
June 1973 | $104.95 | $109.52 | $101.45 | $104.26 | 268,700,000 |
May 1973 | $106.97 | $112.25 | $101.36 | $104.95 | 337,260,000 |
April 1973 | $111.52 | $113.65 | $105.44 | $106.97 | 277,990,000 |
March 1973 | $111.68 | $115.61 | $107.41 | $111.52 | 343,400,000 |
February 1973 | $116.03 | $118.98 | $109.80 | $111.68 | 318,190,000 |
January 1973 | $118.06 | $121.74 | $114.97 | $116.03 | 393,750,000 |
December 1972 | $116.67 | $119.79 | $114.63 | $118.05 | 344,730,000 |
November 1972 | $111.58 | $117.91 | $111.32 | $116.67 | 405,570,000 |
October 1972 | $110.55 | $112.26 | $106.27 | $111.58 | 317,300,000 |
September 1972 | $111.09 | $112.12 | $107.35 | $110.55 | 246,190,000 |
August 1972 | $107.39 | $113.45 | $107.06 | $111.09 | 356,930,000 |
July 1972 | $107.14 | $110.27 | $104.43 | $107.39 | 288,900,000 |
June 1972 | $109.53 | $110.51 | $105.94 | $107.14 | 314,510,000 |
May 1972 | $107.67 | $111.48 | $103.83 | $109.53 | 335,850,000 |
April 1972 | $107.20 | $111.11 | $106.18 | $107.67 | 367,990,000 |
March 1972 | $106.57 | $109.75 | $105.86 | $107.20 | 403,650,000 |
February 1972 | $103.94 | $107.16 | $103.10 | $106.57 | 376,260,000 |
January 1972 | $102.09 | $105.00 | $100.87 | $103.94 | 379,490,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
