The closing price for the S&P 500 (GSPC) on August 15, 2022 was $4,297.14. It was up 0.7% for the day (up 0.4% from previous close). The latest price is $6,723.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2022 20:00 | $4,297.14 | $4,297.14 | $4,297.14 | $4,297.14 | — |
August 15 2022 19:30 | $4,300.43 | $4,301.79 | $4,294.46 | $4,296.75 | 258,256,000 |
August 15 2022 19:00 | $4,298.09 | $4,298.09 | $4,298.09 | $4,298.09 | — |
August 15 2022 18:30 | $4,294.23 | $4,298.50 | $4,293.14 | $4,297.89 | 82,191,000 |
August 15 2022 17:30 | $4,294.40 | $4,295.06 | $4,289.47 | $4,294.25 | 147,099,196 |
August 15 2022 16:30 | $4,291.96 | $4,298.34 | $4,291.45 | $4,294.44 | 155,573,205 |
August 15 2022 15:30 | $4,271.31 | $4,292.16 | $4,271.12 | $4,292.01 | 184,795,909 |
August 15 2022 14:30 | $4,269.03 | $4,274.45 | $4,263.50 | $4,271.27 | 205,559,209 |
August 15 2022 13:30 | $4,269.37 | $4,280.74 | $4,256.90 | $4,269.06 | 341,729,852 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
