The closing price for the S&P 500 (GSPC) on November 1, 2021 was $4,613.44. It was up 0.1% for the day (up 0.2% from previous close). The latest price is $6,636.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2021 19:30 | $4,606.93 | $4,614.67 | $4,606.92 | $4,613.44 | 290,272,000 |
November 01 2021 18:30 | $4,598.96 | $4,608.10 | $4,598.95 | $4,606.92 | 208,009,000 |
November 01 2021 17:30 | $4,605.77 | $4,606.80 | $4,595.06 | $4,598.97 | 193,863,000 |
November 01 2021 16:30 | $4,609.62 | $4,613.29 | $4,604.05 | $4,605.78 | 191,551,555 |
November 01 2021 15:30 | $4,605.54 | $4,610.16 | $4,603.38 | $4,609.64 | 201,922,772 |
November 01 2021 14:30 | $4,602.91 | $4,606.74 | $4,595.85 | $4,605.78 | 250,348,048 |
November 01 2021 13:30 | $4,610.62 | $4,620.34 | $4,595.73 | $4,602.80 | — |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
