The closing price for the S&P 500 (GSPC) on November 1, 2022 was $3,856.10. It was down 1.2% for the day (down 0.4% from previous close). The latest price is $6,643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2022 20:00 | $3,856.10 | $3,856.10 | $3,856.10 | $3,856.10 | — |
November 01 2022 19:30 | $3,857.62 | $3,864.43 | $3,855.64 | $3,855.64 | 397,508,000 |
November 01 2022 18:30 | $3,860.44 | $3,867.80 | $3,853.21 | $3,857.53 | 284,807,000 |
November 01 2022 17:30 | $3,858.78 | $3,861.94 | $3,853.22 | $3,860.45 | 226,594,000 |
November 01 2022 16:30 | $3,855.04 | $3,863.95 | $3,850.02 | $3,858.78 | 247,793,000 |
November 01 2022 15:30 | $3,854.49 | $3,869.24 | $3,843.80 | $3,855.17 | 283,826,752 |
November 01 2022 14:30 | $3,873.01 | $3,875.56 | $3,846.44 | $3,854.56 | 327,255,905 |
November 01 2022 14:00 | $3,887.87 | $3,887.87 | $3,887.87 | $3,887.87 | — |
November 01 2022 13:30 | $3,901.79 | $3,911.79 | $3,887.72 | $3,890.27 | 260,318,488 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
