sandp on nov 1, 2022

The closing price for the S&P 500 (GSPC) on November 1, 2022 was $3,856.10. It was down 1.2% for the day (down 0.4% from previous close). The latest price is $6,552.51.

DATE OPEN HIGH LOW CLOSE VOLUME
November 01 2022 20:00
$3,856.10
$3,856.10
$3,856.10
$3,856.10
November 01 2022 19:30
$3,857.62
$3,864.43
$3,855.64
$3,855.64
397,508,000
November 01 2022 18:30
$3,860.44
$3,867.80
$3,853.21
$3,857.53
284,807,000
November 01 2022 17:30
$3,858.78
$3,861.94
$3,853.22
$3,860.45
226,594,000
November 01 2022 16:30
$3,855.04
$3,863.95
$3,850.02
$3,858.78
247,793,000
November 01 2022 15:30
$3,854.49
$3,869.24
$3,843.80
$3,855.17
283,826,752
November 01 2022 14:30
$3,873.01
$3,875.56
$3,846.44
$3,854.56
327,255,905
November 01 2022 14:00
$3,887.87
$3,887.87
$3,887.87
$3,887.87
November 01 2022 13:30
$3,901.79
$3,911.79
$3,887.72
$3,890.27
260,318,488
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.