The S&P 500 (GSPC) returned 69.7% between January 20, 2017 and January 20, 2021.

sandp500 between jan 20 2017 and jan 20, 2021
DATE OPEN HIGH LOW CLOSE VOLUME
Week of January 18 2021 $3,781.88 $3,859.75 $3,780.37 $3,851.85 9,534,730,000
Week of January 11 2021 $3,803.14 $3,823.60 $3,749.62 $3,768.25 24,551,330,000
Week of January 04 2021 $3,764.61 $3,826.69 $3,662.71 $3,824.68 25,484,320,000
Week of December 28 2020 $3,723.03 $3,760.20 $3,723.03 $3,756.07 13,232,200,000
Week of December 21 2020 $3,684.28 $3,711.24 $3,636.48 $3,703.06 14,413,820,000
Week of December 14 2020 $3,675.27 $3,726.70 $3,645.84 $3,709.41 24,265,420,000
Week of December 07 2020 $3,694.73 $3,712.39 $3,633.40 $3,663.46 23,533,560,000
Week of November 30 2020 $3,634.18 $3,699.20 $3,594.39 $3,699.12 26,902,810,000
Week of November 23 2020 $3,566.82 $3,644.31 $3,552.77 $3,638.35 18,984,870,000
Week of November 16 2020 $3,600.16 $3,628.51 $3,543.84 $3,557.54 23,922,170,000
Week of November 09 2020 $3,583.04 $3,645.99 $3,511.91 $3,585.15 28,790,600,000
Week of November 02 2020 $3,296.20 $3,529.05 $3,279.74 $3,509.44 22,988,840,000
Week of October 26 2020 $3,441.42 $3,441.42 $3,233.94 $3,269.96 22,808,450,000
Week of October 19 2020 $3,493.66 $3,502.42 $3,415.34 $3,465.39 19,895,410,000
Week of October 12 2020 $3,500.02 $3,549.85 $3,440.89 $3,483.81 19,268,280,000
Week of October 05 2020 $3,367.27 $3,482.34 $3,354.54 $3,477.14 19,733,380,000
Week of September 28 2020 $3,333.90 $3,397.18 $3,323.69 $3,348.42 20,352,550,000
Week of September 21 2020 $3,285.57 $3,323.35 $3,209.45 $3,298.46 21,547,840,000
Week of September 14 2020 $3,363.56 $3,428.92 $3,292.40 $3,319.47 24,034,260,000
Week of September 07 2020 $3,371.88 $3,425.55 $3,310.47 $3,340.97 16,483,130,000
Week of August 31 2020 $3,509.73 $3,588.11 $3,349.63 $3,426.96 22,040,710,000
Week of August 24 2020 $3,418.09 $3,509.23 $3,413.13 $3,508.01 18,887,790,000
Week of August 17 2020 $3,380.86 $3,399.96 $3,354.69 $3,397.16 18,785,350,000
Week of August 10 2020 $3,356.04 $3,387.89 $3,326.44 $3,372.85 20,016,990,000
Week of August 03 2020 $3,288.26 $3,352.54 $3,284.53 $3,351.28 22,369,880,000
Unlock 2x data

Explore