The closing price for the S&P 500 (GSPC) on March 9 was $6,795.89. It was up 1.4% for the day (up 0.8% from previous close). The latest price is $7,656.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2026 20:00 | $6,795.89 | $6,795.89 | $6,795.89 | $6,795.89 | — |
March 09 2026 19:30 | $6,786.14 | $6,810.44 | $6,772.19 | $6,796.24 | 608,051,000 |
March 09 2026 18:30 | $6,712.98 | $6,786.48 | $6,711.56 | $6,786.29 | 413,922,000 |
March 09 2026 17:30 | $6,700.91 | $6,719.67 | $6,693.27 | $6,713.03 | 285,295,000 |
March 09 2026 16:30 | $6,721.29 | $6,734.64 | $6,699.70 | $6,700.95 | 285,941,000 |
March 09 2026 15:30 | $6,710.09 | $6,727.23 | $6,696.82 | $6,721.03 | 327,289,000 |
March 09 2026 14:30 | $6,652.56 | $6,711.17 | $6,652.56 | $6,710.02 | 441,293,121 |
March 09 2026 13:30 | $6,699.80 | $6,699.80 | $6,636.04 | $6,651.62 | 539,655,177 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.