The closing price for SAP SE ADR (SAP) between 1997 and 1998 was $24.76, on December 31, 1998. It was up 229.3% in that time. The latest price is $235.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $26.09 | $26.09 | $24.72 | $24.76 | 648,100 |
December 30 1998 | $27.20 | $27.20 | $26.09 | $26.35 | 240,800 |
December 29 1998 | $27.93 | $27.98 | $27.03 | $27.20 | 611,100 |
December 28 1998 | $27.59 | $27.80 | $27.29 | $27.80 | 701,000 |
December 24 1998 | $26.82 | $26.95 | $26.47 | $26.73 | 166,300 |
December 23 1998 | $26.56 | $26.77 | $26.43 | $26.69 | 1,253,500 |
December 22 1998 | $25.74 | $26.17 | $25.40 | $25.74 | 1,236,900 |
December 21 1998 | $25.14 | $25.40 | $24.76 | $24.93 | 965,700 |
December 18 1998 | $25.87 | $25.87 | $24.80 | $25.14 | 496,100 |
December 17 1998 | $25.44 | $26.00 | $25.40 | $25.74 | 481,300 |
December 16 1998 | $25.49 | $25.66 | $24.80 | $24.93 | 1,538,800 |
December 15 1998 | $24.54 | $25.02 | $24.24 | $24.46 | 940,600 |
December 14 1998 | $24.54 | $24.67 | $23.81 | $23.86 | 1,197,600 |
December 11 1998 | $24.84 | $24.84 | $24.20 | $24.33 | 1,138,800 |
December 10 1998 | $26.86 | $26.86 | $25.23 | $25.27 | 851,100 |
December 09 1998 | $26.69 | $26.90 | $26.26 | $26.77 | 500,000 |
December 08 1998 | $27.55 | $27.72 | $26.86 | $27.03 | 835,200 |
December 07 1998 | $28.49 | $28.58 | $27.63 | $27.98 | 769,500 |
December 04 1998 | $28.66 | $28.96 | $27.55 | $28.49 | 646,800 |
December 03 1998 | $28.92 | $29.61 | $28.32 | $28.32 | 354,000 |
December 02 1998 | $28.62 | $28.92 | $28.06 | $28.88 | 545,300 |
December 01 1998 | $28.28 | $28.75 | $27.80 | $28.49 | 667,100 |
November 30 1998 | $30.42 | $30.42 | $28.83 | $29.05 | 434,100 |
November 27 1998 | $30.12 | $30.59 | $30.12 | $30.42 | 235,100 |
November 25 1998 | $29.22 | $29.69 | $28.96 | $29.52 | 401,300 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.