The closing price for SAP SE ADR (SAP) between 1997 and 1998 was $25.19, on December 31, 1998. It was up 229.3% in that time. The latest price is $265.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $26.54 | $26.54 | $25.14 | $25.19 | 648,100 |
December 30 1998 | $27.68 | $27.68 | $26.54 | $26.80 | 240,800 |
December 29 1998 | $28.42 | $28.46 | $27.50 | $27.68 | 611,100 |
December 28 1998 | $28.07 | $28.29 | $27.76 | $28.29 | 701,000 |
December 24 1998 | $27.28 | $27.41 | $26.93 | $27.20 | 166,300 |
December 23 1998 | $27.02 | $27.24 | $26.89 | $27.15 | 1,253,500 |
December 22 1998 | $26.19 | $26.63 | $25.84 | $26.19 | 1,236,900 |
December 21 1998 | $25.58 | $25.84 | $25.19 | $25.36 | 965,700 |
December 18 1998 | $26.32 | $26.32 | $25.23 | $25.58 | 496,100 |
December 17 1998 | $25.89 | $26.45 | $25.84 | $26.19 | 481,300 |
December 16 1998 | $25.93 | $26.11 | $25.23 | $25.36 | 1,538,800 |
December 15 1998 | $24.97 | $25.45 | $24.66 | $24.88 | 940,600 |
December 14 1998 | $24.97 | $25.10 | $24.23 | $24.27 | 1,197,600 |
December 11 1998 | $25.28 | $25.28 | $24.62 | $24.75 | 1,138,800 |
December 10 1998 | $27.33 | $27.33 | $25.67 | $25.71 | 851,100 |
December 09 1998 | $27.15 | $27.37 | $26.72 | $27.24 | 500,000 |
December 08 1998 | $28.03 | $28.20 | $27.33 | $27.50 | 835,200 |
December 07 1998 | $28.99 | $29.07 | $28.11 | $28.46 | 769,500 |
December 04 1998 | $29.16 | $29.47 | $28.03 | $28.99 | 646,800 |
December 03 1998 | $29.42 | $30.12 | $28.81 | $28.81 | 354,000 |
December 02 1998 | $29.12 | $29.42 | $28.55 | $29.38 | 545,300 |
December 01 1998 | $28.77 | $29.25 | $28.29 | $28.99 | 667,100 |
November 30 1998 | $30.95 | $30.95 | $29.34 | $29.55 | 434,100 |
November 27 1998 | $30.65 | $31.13 | $30.65 | $30.95 | 235,100 |
November 25 1998 | $29.73 | $30.21 | $29.47 | $30.03 | 401,300 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.
