The closing price for SAP SE ADR (SAP) between 1999 and 2000 was $23.29, on December 29, 2000. It was down 11.6% in that time. The latest price is $210.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $23.24 | $23.81 | $22.90 | $23.29 | 472,900 |
December 28 2000 | $22.99 | $23.29 | $22.94 | $23.20 | 347,000 |
December 27 2000 | $22.64 | $22.94 | $22.16 | $22.81 | 363,900 |
December 26 2000 | $22.16 | $22.64 | $21.73 | $22.64 | 235,200 |
December 22 2000 | $22.68 | $23.33 | $21.13 | $22.16 | 644,200 |
December 21 2000 | $21.78 | $23.24 | $21.43 | $21.95 | 823,700 |
December 20 2000 | $23.16 | $23.29 | $22.03 | $22.08 | 544,700 |
December 19 2000 | $23.98 | $25.10 | $23.59 | $23.63 | 420,400 |
December 18 2000 | $24.15 | $24.37 | $23.59 | $23.94 | 245,400 |
December 15 2000 | $24.71 | $25.10 | $24.02 | $24.67 | 339,800 |
December 14 2000 | $26.92 | $27.22 | $25.92 | $25.92 | 219,600 |
December 13 2000 | $27.87 | $27.91 | $26.61 | $26.61 | 185,900 |
December 12 2000 | $28.56 | $28.56 | $27.44 | $27.52 | 255,600 |
December 11 2000 | $28.60 | $29.29 | $28.26 | $29.29 | 358,400 |
December 08 2000 | $27.91 | $28.43 | $27.22 | $27.48 | 339,200 |
December 07 2000 | $26.23 | $26.96 | $25.97 | $26.14 | 333,200 |
December 06 2000 | $27.18 | $28.13 | $26.14 | $26.83 | 496,600 |
December 05 2000 | $25.19 | $27.48 | $25.19 | $27.26 | 416,800 |
December 04 2000 | $24.02 | $24.50 | $23.89 | $24.24 | 359,500 |
December 01 2000 | $23.59 | $24.67 | $23.59 | $23.98 | 702,600 |
November 30 2000 | $22.55 | $23.50 | $22.21 | $22.98 | 545,100 |
November 29 2000 | $24.15 | $24.37 | $23.20 | $23.63 | 561,800 |
November 28 2000 | $25.53 | $25.79 | $24.54 | $24.76 | 461,400 |
November 27 2000 | $27.22 | $27.48 | $26.48 | $26.83 | 330,200 |
November 24 2000 | $26.87 | $27.00 | $26.10 | $26.23 | 328,800 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.