The closing price for Sapiens International (SPNS) in 1994 was $7.13, on December 30, 1994. It was down 90.7% for the year. The latest price is $43.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $7.25 | $7.51 | $7.13 | $7.13 | 31,160 |
December 29 1994 | $7.13 | $7.51 | $7.00 | $7.26 | 11,160 |
December 28 1994 | $7.38 | $7.76 | $7.00 | $7.51 | 17,880 |
December 27 1994 | $7.26 | $7.76 | $7.26 | $7.51 | 9,960 |
December 23 1994 | $7.26 | $8.01 | $7.26 | $7.26 | 5,400 |
December 22 1994 | $7.51 | $7.76 | $7.25 | $7.63 | 5,900 |
December 21 1994 | $8.51 | $8.51 | $7.51 | $7.76 | 16,300 |
December 20 1994 | $8.26 | $8.51 | $7.76 | $7.76 | 9,000 |
December 19 1994 | $8.01 | $8.01 | $7.51 | $7.76 | 17,620 |
December 16 1994 | $8.01 | $8.01 | $7.51 | $8.01 | 8,200 |
December 15 1994 | $8.01 | $8.01 | $7.51 | $7.51 | 12,440 |
December 14 1994 | $8.01 | $8.01 | $7.51 | $7.51 | 14,200 |
December 13 1994 | $7.00 | $8.01 | $7.00 | $7.51 | 25,400 |
December 12 1994 | $7.00 | $7.51 | $5.50 | $7.26 | 323,300 |
December 09 1994 | $6.75 | $7.00 | $6.00 | $6.75 | 31,240 |
December 08 1994 | $6.25 | $7.51 | $6.25 | $6.50 | 17,840 |
December 07 1994 | $7.88 | $8.51 | $6.25 | $6.25 | 51,720 |
December 06 1994 | $8.76 | $8.76 | $7.51 | $7.51 | 14,980 |
December 05 1994 | $8.76 | $9.51 | $8.51 | $8.51 | 4,300 |
December 02 1994 | $9.26 | $9.76 | $9.01 | $9.51 | 7,940 |
December 01 1994 | $9.76 | $9.76 | $9.26 | $9.63 | 2,680 |
November 30 1994 | $10.51 | $10.51 | $9.26 | $9.26 | 7,740 |
November 29 1994 | $10.76 | $10.76 | $9.76 | $9.76 | 4,780 |
November 28 1994 | $10.26 | $10.76 | $9.76 | $10.76 | 16,100 |
November 25 1994 | $9.76 | $10.26 | $9.76 | $10.01 | 1,280 |
Daily pricing data for Sapiens International dates back to 5/29/1992, and may be incomplete.
