The closing price for Match (MTCH) yesterday was $44.10. It was up 3.9% for the day (up 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $43.92 | $44.16 | $43.90 | $44.10 | 36,111 |
October 15 2026 18:30 | $43.75 | $43.95 | $43.70 | $43.90 | 9,414 |
October 15 2026 17:30 | $43.34 | $43.92 | $43.34 | $43.84 | 9,180 |
October 15 2026 16:30 | $43.16 | $43.31 | $43.14 | $43.28 | 6,694 |
October 15 2026 15:30 | $43.43 | $43.43 | $43.10 | $43.11 | 11,107 |
October 15 2026 14:30 | $43.17 | $43.39 | $43.12 | $43.34 | 22,344 |
October 15 2026 13:30 | $42.46 | $43.40 | $42.46 | $43.35 | 11,899 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.