The closing price for Starbucks (SBUX) on April 10, 2024 was $82.09. It was down 0.4% for the day (down 1.4% from previous close). The latest price is $85.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2024 20:00 | $82.09 | $82.09 | $82.09 | $82.09 | — |
April 10 2024 19:30 | $82.27 | $82.31 | $82.08 | $82.08 | 922,499 |
April 10 2024 18:30 | $82.05 | $83.22 | $82.05 | $82.26 | 719,296 |
April 10 2024 17:30 | $82.28 | $82.34 | $81.99 | $82.04 | 819,874 |
April 10 2024 16:30 | $82.38 | $82.55 | $82.16 | $82.28 | 1,021,158 |
April 10 2024 15:30 | $82.55 | $82.55 | $82.32 | $82.39 | 614,260 |
April 10 2024 14:30 | $82.71 | $82.97 | $82.41 | $82.56 | 775,536 |
April 10 2024 13:30 | $82.44 | $82.74 | $81.76 | $82.69 | 1,564,512 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
