Sorry, I couldn't find pricing data for that day. The closing price for Starbucks (SBUX) on September 23, 2022 was $77.82. It was up 0.5% for the day. The latest price is $85.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2022 20:00 | $77.82 | $77.82 | $77.82 | $77.82 | — |
September 23 2022 19:30 | $77.65 | $78.05 | $77.59 | $77.82 | 1,153,559 |
September 23 2022 18:30 | $77.26 | $77.67 | $76.95 | $77.64 | 826,696 |
September 23 2022 17:30 | $77.34 | $77.58 | $77.01 | $77.26 | 618,420 |
September 23 2022 16:30 | $77.06 | $77.56 | $77.02 | $77.34 | 633,468 |
September 23 2022 15:30 | $77.78 | $78.04 | $76.95 | $77.07 | 1,087,139 |
September 23 2022 14:30 | $77.89 | $78.07 | $77.33 | $77.78 | 839,916 |
September 23 2022 13:30 | $77.45 | $77.94 | $77.39 | $77.89 | 1,161,425 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
