The closing price for Starbucks (SBUX) in July 2025 was $88.58, on July 31. It was down 2.6% for the month. The latest price is $78.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $91.00 | $92.46 | $87.85 | $88.58 | 16,565,420 |
July 30 2025 | $97.18 | $98.24 | $89.48 | $92.15 | 44,794,727 |
July 29 2025 | $92.64 | $93.77 | $91.17 | $92.35 | 20,923,551 |
July 28 2025 | $94.31 | $95.11 | $92.85 | $93.06 | 10,333,590 |
July 25 2025 | $92.79 | $93.86 | $91.70 | $93.80 | 7,224,105 |
July 24 2025 | $94.87 | $94.95 | $92.81 | $93.09 | 7,897,596 |
July 23 2025 | $96.71 | $97.54 | $94.91 | $95.29 | 11,275,280 |
July 22 2025 | $92.34 | $96.52 | $92.24 | $96.30 | 9,992,365 |
July 21 2025 | $93.68 | $94.67 | $92.00 | $92.05 | 7,217,334 |
July 18 2025 | $93.42 | $93.84 | $92.64 | $93.19 | 5,173,102 |
July 17 2025 | $90.14 | $92.67 | $89.98 | $92.58 | 8,588,994 |
July 16 2025 | $92.05 | $92.67 | $90.96 | $91.90 | 7,136,905 |
July 15 2025 | $93.01 | $93.68 | $91.55 | $91.87 | 8,567,878 |
July 14 2025 | $93.07 | $93.35 | $91.67 | $92.81 | 6,048,282 |
July 11 2025 | $93.75 | $94.70 | $93.52 | $94.32 | 6,339,762 |
July 10 2025 | $94.26 | $95.11 | $92.94 | $94.53 | 6,916,235 |
July 09 2025 | $96.91 | $97.25 | $94.03 | $94.63 | 8,322,429 |
July 08 2025 | $93.44 | $95.12 | $93.17 | $94.32 | 6,985,665 |
July 07 2025 | $93.54 | $94.32 | $92.36 | $93.03 | 5,311,175 |
July 03 2025 | $93.58 | $94.03 | $93.15 | $93.82 | 3,557,273 |
July 02 2025 | $94.66 | $94.68 | $92.74 | $93.56 | 7,942,282 |
July 01 2025 | $90.94 | $95.23 | $90.94 | $94.30 | 9,828,404 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
