sbux share price july 29,2023

The closing price for Starbucks (SBUX) in July 2025 was $88.58, on July 31. It was down 2.6% for the month. The latest price is $79.78.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2025
$91.00
$92.46
$87.85
$88.58
16,565,420
July 30 2025
$97.18
$98.24
$89.48
$92.15
44,794,727
July 29 2025
$92.64
$93.77
$91.17
$92.35
20,923,551
July 28 2025
$94.31
$95.11
$92.85
$93.06
10,333,590
July 25 2025
$92.79
$93.86
$91.70
$93.80
7,224,105
July 24 2025
$94.87
$94.95
$92.81
$93.09
7,897,596
July 23 2025
$96.71
$97.54
$94.91
$95.29
11,275,280
July 22 2025
$92.34
$96.52
$92.24
$96.30
9,992,365
July 21 2025
$93.68
$94.67
$92.00
$92.05
7,217,334
July 18 2025
$93.42
$93.84
$92.64
$93.19
5,173,102
July 17 2025
$90.14
$92.67
$89.98
$92.58
8,588,994
July 16 2025
$92.05
$92.67
$90.96
$91.90
7,136,905
July 15 2025
$93.01
$93.68
$91.55
$91.87
8,567,878
July 14 2025
$93.07
$93.35
$91.67
$92.81
6,048,282
July 11 2025
$93.75
$94.70
$93.52
$94.32
6,339,762
July 10 2025
$94.26
$95.11
$92.94
$94.53
6,916,235
July 09 2025
$96.91
$97.25
$94.03
$94.63
8,322,429
July 08 2025
$93.44
$95.12
$93.17
$94.32
6,985,665
July 07 2025
$93.54
$94.32
$92.36
$93.03
5,311,175
July 03 2025
$93.58
$94.03
$93.15
$93.82
3,557,273
July 02 2025
$94.66
$94.68
$92.74
$93.56
7,942,282
July 01 2025
$90.94
$95.23
$90.94
$94.30
9,828,404
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.