Between May 29, 2025 and May 29, 2026, SCHD has returned 29.8% and Berkshire Hathaway (BRK.B) has returned -5.3%.
| DATE | Berkshire Hathaway | |
|---|---|---|
May 28 2026 | $477.42 | $32.63 |
May 27 2026 | $479.92 | $32.55 |
May 26 2026 | $483.62 | $32.67 |
May 22 2026 | $486.38 | $32.83 |
May 21 2026 | $479.98 | $32.25 |
May 20 2026 | $480.90 | $32.12 |
May 19 2026 | $480.46 | $32.10 |
May 18 2026 | $488.38 | $32.04 |
May 15 2026 | $482.70 | $31.72 |
May 14 2026 | $484.06 | $31.80 |
May 13 2026 | $485.52 | $31.75 |
May 12 2026 | $484.96 | $31.76 |
May 11 2026 | $479.55 | $31.75 |
May 08 2026 | $475.94 | $31.62 |
May 07 2026 | $475.08 | $31.54 |
May 06 2026 | $469.83 | $31.66 |
May 05 2026 | $465.52 | $31.69 |
May 04 2026 | $468.52 | $31.52 |
May 01 2026 | $473.01 | $31.86 |
April 30 2026 | $473.60 | $32.07 |
April 29 2026 | $475.38 | $31.45 |
April 28 2026 | $478.16 | $31.31 |
April 27 2026 | $472.81 | $31.13 |
April 24 2026 | $469.32 | $31.20 |
April 23 2026 | $470.55 | $31.42 |