SCHV returned 28% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $25.61 | $25.71 | $25.47 | $25.71 | 1,269,805 |
September 27 2024 | $25.62 | $25.76 | $25.60 | $25.62 | 965,995 |
September 26 2024 | $25.49 | $25.57 | $25.47 | $25.53 | 692,854 |
September 25 2024 | $25.55 | $25.58 | $25.36 | $25.39 | 721,768 |
September 24 2024 | $25.54 | $25.59 | $25.48 | $25.55 | 537,400 |
September 23 2024 | $25.46 | $25.53 | $25.43 | $25.51 | 537,268 |
September 20 2024 | $25.41 | $25.41 | $25.28 | $25.40 | 742,963 |
September 19 2024 | $25.52 | $25.53 | $25.37 | $25.46 | 614,854 |
September 18 2024 | $25.32 | $25.46 | $25.21 | $25.23 | 863,707 |
September 17 2024 | $25.29 | $25.42 | $25.22 | $25.31 | 768,412 |
September 16 2024 | $25.13 | $25.27 | $25.13 | $25.27 | 1,845,182 |
September 13 2024 | $24.97 | $25.10 | $24.96 | $25.05 | 739,528 |
September 12 2024 | $24.80 | $24.87 | $24.64 | $24.87 | 655,096 |
September 11 2024 | $24.72 | $24.79 | $24.31 | $24.76 | 1,183,327 |
September 10 2024 | $24.87 | $24.87 | $24.62 | $24.80 | 618,949 |
September 09 2024 | $24.69 | $24.92 | $24.67 | $24.81 | 1,003,993 |
September 06 2024 | $24.81 | $24.94 | $24.53 | $24.58 | 775,168 |
September 05 2024 | $25.04 | $25.05 | $24.73 | $24.81 | 763,750 |
September 04 2024 | $24.98 | $25.14 | $24.91 | $24.98 | 775,873 |
September 03 2024 | $25.17 | $25.23 | $24.92 | $25.00 | 840,307 |
August 30 2024 | $25.15 | $25.32 | $25.02 | $25.28 | 837,451 |
August 29 2024 | $25.06 | $25.19 | $24.91 | $25.07 | 950,068 |
August 28 2024 | $24.99 | $25.10 | $24.86 | $24.97 | 834,973 |
August 27 2024 | $24.99 | $25.03 | $24.96 | $25.03 | 837,928 |
August 26 2024 | $25.02 | $25.14 | $24.99 | $25.01 | 1,572,839 |