| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $18.53 | $20.15 | $15.35 | $18.35 | 132,409,500 |
November 1999 | $18.68 | $22.43 | $17.66 | $18.42 | 131,780,250 |
October 1999 | $15.95 | $18.95 | $12.92 | $18.47 | 162,189,900 |
September 1999 | $19.19 | $20.20 | $15.35 | $16.04 | 114,772,950 |
August 1999 | $20.86 | $22.03 | $16.90 | $18.95 | 141,372,600 |
July 1999 | $25.77 | $27.09 | $20.86 | $21.13 | 118,136,250 |
June 1999 | $25.05 | $26.34 | $19.18 | $26.13 | 220,917,000 |
May 1999 | $26.30 | $29.01 | $23.03 | $25.29 | 183,630,000 |
April 1999 | $23.25 | $37.15 | $22.33 | $26.30 | 328,064,400 |
March 1999 | $17.74 | $23.49 | $17.15 | $23.04 | 156,879,300 |
February 1999 | $16.90 | $17.97 | $14.54 | $17.87 | 111,054,000 |
January 1999 | $13.48 | $17.11 | $12.19 | $16.84 | 137,003,400 |
December 1998 | $8.46 | $16.41 | $8.46 | $13.46 | 133,135,350 |
November 1998 | $7.96 | $9.72 | $7.82 | $9.00 | 109,203,750 |
October 1998 | $6.16 | $7.66 | $5.05 | $7.66 | 152,711,100 |
September 1998 | $4.77 | $6.88 | $4.43 | $6.28 | 94,996,350 |
August 1998 | $5.98 | $6.31 | $4.73 | $4.77 | 67,538,700 |
July 1998 | $5.34 | $7.33 | $5.32 | $5.98 | 108,990,000 |
June 1998 | $5.26 | $5.75 | $4.70 | $5.20 | 80,390,700 |
May 1998 | $5.61 | $6.02 | $5.10 | $5.29 | 72,820,350 |
April 1998 | $6.09 | $6.44 | $5.21 | $5.57 | 117,974,250 |
March 1998 | $6.02 | $6.68 | $5.83 | $6.05 | 61,274,250 |
February 1998 | $5.87 | $6.35 | $5.87 | $6.01 | 44,275,500 |
January 1998 | $6.38 | $6.59 | $5.43 | $5.81 | 66,756,600 |
December 1997 | $6.22 | $7.04 | $5.97 | $6.67 | 47,037,150 |