| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $18.60 | $20.22 | $15.41 | $18.42 | 132,409,500 |
November 1999 | $18.74 | $22.51 | $17.73 | $18.49 | 131,780,250 |
October 1999 | $16.01 | $19.01 | $12.97 | $18.53 | 162,189,900 |
September 1999 | $19.25 | $20.28 | $15.40 | $16.10 | 114,772,950 |
August 1999 | $20.93 | $22.10 | $16.96 | $19.01 | 141,372,600 |
July 1999 | $25.86 | $27.19 | $20.93 | $21.20 | 118,136,250 |
June 1999 | $25.14 | $26.43 | $19.25 | $26.22 | 220,917,000 |
May 1999 | $26.40 | $29.11 | $23.11 | $25.38 | 183,630,000 |
April 1999 | $23.33 | $37.28 | $22.41 | $26.40 | 328,064,400 |
March 1999 | $17.80 | $23.57 | $17.21 | $23.12 | 156,879,300 |
February 1999 | $16.96 | $18.04 | $14.60 | $17.93 | 111,054,000 |
January 1999 | $13.52 | $17.18 | $12.23 | $16.90 | 137,003,400 |
December 1998 | $8.49 | $16.47 | $8.49 | $13.51 | 133,135,350 |
November 1998 | $7.99 | $9.76 | $7.85 | $9.04 | 109,203,750 |
October 1998 | $6.19 | $7.69 | $5.06 | $7.69 | 152,711,100 |
September 1998 | $4.78 | $6.91 | $4.44 | $6.31 | 94,996,350 |
August 1998 | $6.00 | $6.33 | $4.74 | $4.78 | 67,538,700 |
July 1998 | $5.36 | $7.36 | $5.34 | $6.00 | 108,990,000 |
June 1998 | $5.28 | $5.77 | $4.72 | $5.22 | 80,390,700 |
May 1998 | $5.63 | $6.04 | $5.12 | $5.31 | 72,820,350 |
April 1998 | $6.11 | $6.46 | $5.23 | $5.59 | 117,974,250 |
March 1998 | $6.04 | $6.70 | $5.85 | $6.07 | 61,274,250 |
February 1998 | $5.89 | $6.37 | $5.89 | $6.03 | 44,275,500 |
January 1998 | $6.41 | $6.61 | $5.45 | $5.83 | 66,756,600 |
December 1997 | $6.25 | $7.06 | $6.00 | $6.69 | 47,037,150 |
