| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $565.00 | $590.00 | $351.00 | $477.00 | 1,644 |
November 2018 | $532.00 | $599.00 | $532.00 | $590.00 | 864 |
October 2018 | $563.82 | $569.12 | $532.00 | $535.00 | 1,082 |
September 2018 | $580.00 | $600.00 | $557.00 | $560.01 | 712 |
August 2018 | $558.00 | $605.00 | $545.00 | $571.46 | 1,603 |
July 2018 | $654.00 | $678.00 | $521.00 | $589.99 | 888 |
June 2018 | $651.99 | $677.00 | $620.00 | $667.00 | 1,128 |
May 2018 | $605.00 | $693.00 | $598.00 | $641.00 | 1,858 |
April 2018 | $585.00 | $690.00 | $521.00 | $605.00 | 3,332 |
March 2018 | $596.00 | $647.00 | $540.00 | $543.28 | 1,611 |
February 2018 | $728.00 | $728.60 | $562.00 | $600.00 | 2,303 |
January 2018 | $559.00 | $771.28 | $521.00 | $726.00 | 4,747 |
December 2017 | $575.00 | $579.00 | $460.00 | $536.00 | 4,094 |
November 2017 | $728.56 | $729.01 | $553.00 | $581.93 | 3,392 |
October 2017 | $708.00 | $785.00 | $707.00 | $730.00 | 2,145 |
September 2017 | $815.00 | $860.00 | $633.00 | $715.00 | 13,584 |
August 2017 | $957.00 | $1,000.00 | $752.00 | $796.99 | 3,249 |
July 2017 | $891.00 | $1,075.00 | $740.00 | $952.00 | 8,792 |
June 2017 | $760.00 | $925.00 | $709.99 | $878.44 | 4,229 |
May 2017 | $655.00 | $869.00 | $631.00 | $740.00 | 6,581 |
April 2017 | $630.00 | $769.46 | $612.00 | $655.00 | 7,139 |
March 2017 | $604.90 | $787.00 | $515.00 | $580.00 | 31,803 |
February 2017 | $500.00 | $610.00 | $474.53 | $600.00 | 3,727 |
January 2017 | $370.00 | $740.00 | $358.19 | $505.00 | 18,779 |
December 2016 | $356.00 | $385.00 | $304.00 | $335.00 | 296 |
