| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $5,650.00 | $5,900.00 | $3,510.00 | $4,770.00 | 164,513 |
November 2018 | $5,320.00 | $5,990.00 | $5,320.00 | $5,900.00 | 86,638 |
October 2018 | $5,638.20 | $5,691.20 | $5,320.00 | $5,350.00 | 108,224 |
September 2018 | $5,800.00 | $6,000.00 | $5,570.00 | $5,600.10 | 71,159 |
August 2018 | $5,580.00 | $6,050.00 | $5,450.00 | $5,714.60 | 160,385 |
July 2018 | $6,540.00 | $6,780.00 | $5,210.00 | $5,899.90 | 88,762 |
June 2018 | $6,519.90 | $6,770.00 | $6,200.00 | $6,670.00 | 112,709 |
May 2018 | $6,050.00 | $6,930.00 | $5,980.00 | $6,410.00 | 185,797 |
April 2018 | $5,850.00 | $6,900.00 | $5,210.00 | $6,050.00 | 333,341 |
March 2018 | $5,960.00 | $6,470.00 | $5,400.00 | $5,432.80 | 161,135 |
February 2018 | $7,280.00 | $7,286.00 | $5,620.00 | $6,000.00 | 230,240 |
January 2018 | $5,590.00 | $7,712.80 | $5,210.00 | $7,260.00 | 474,823 |
December 2017 | $5,750.00 | $5,790.00 | $4,600.00 | $5,360.00 | 409,306 |
November 2017 | $7,285.60 | $7,290.10 | $5,530.00 | $5,819.30 | 339,021 |
October 2017 | $7,080.00 | $7,850.00 | $7,080.00 | $7,300.00 | 214,295 |
September 2017 | $8,150.00 | $8,600.00 | $6,330.00 | $7,150.00 | 1,358,284 |
August 2017 | $9,570.00 | $10,000.00 | $7,520.00 | $7,969.90 | 324,820 |
July 2017 | $8,910.00 | $10,750.00 | $7,400.00 | $9,520.00 | 879,122 |
June 2017 | $7,600.00 | $9,250.00 | $7,099.90 | $8,784.40 | 422,707 |
May 2017 | $6,550.00 | $8,690.00 | $6,310.00 | $7,400.00 | 657,990 |
April 2017 | $6,300.00 | $7,694.60 | $6,120.00 | $6,550.00 | 714,147 |
March 2017 | $6,048.60 | $7,870.00 | $5,150.00 | $5,800.00 | 3,180,295 |
February 2017 | $5,000.00 | $6,100.00 | $4,745.30 | $6,000.00 | 372,583 |
January 2017 | $3,700.00 | $7,400.00 | $3,581.90 | $5,050.00 | 1,877,812 |
December 2016 | $3,560.00 | $3,850.00 | $3,040.00 | $3,350.00 | 29,540 |