| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $11.43 | $11.77 | $11.28 | $11.74 | 804,100 |
December 30 2021 | $11.73 | $11.95 | $11.55 | $11.55 | 940,100 |
December 29 2021 | $11.93 | $11.96 | $11.61 | $11.70 | 1,095,000 |
December 28 2021 | $11.77 | $12.14 | $11.77 | $12.02 | 750,100 |
December 27 2021 | $12.03 | $12.04 | $11.68 | $11.77 | 728,400 |
December 23 2021 | $12.28 | $12.42 | $11.84 | $12.14 | 846,900 |
December 22 2021 | $11.94 | $12.38 | $11.70 | $12.31 | 814,100 |
December 21 2021 | $11.46 | $12.06 | $11.41 | $11.95 | 1,006,500 |
December 20 2021 | $11.14 | $11.33 | $10.86 | $11.28 | 1,073,800 |
December 17 2021 | $11.03 | $11.68 | $10.89 | $11.43 | 1,085,100 |
December 16 2021 | $12.15 | $12.19 | $11.19 | $11.38 | 1,212,100 |
December 15 2021 | $11.41 | $12.01 | $11.22 | $11.97 | 1,406,900 |
December 14 2021 | $11.45 | $11.77 | $11.29 | $11.40 | 1,016,800 |
December 13 2021 | $12.25 | $12.42 | $11.51 | $11.53 | 901,300 |
December 10 2021 | $12.55 | $12.71 | $12.19 | $12.49 | 555,500 |
December 09 2021 | $12.38 | $12.56 | $12.08 | $12.48 | 988,700 |
December 08 2021 | $12.18 | $12.82 | $12.08 | $12.56 | 1,046,300 |
December 07 2021 | $11.64 | $12.15 | $11.64 | $12.05 | 1,196,400 |
December 06 2021 | $10.86 | $11.50 | $10.54 | $11.33 | 2,193,900 |
December 03 2021 | $11.57 | $11.71 | $10.70 | $10.73 | 1,991,100 |
December 02 2021 | $11.73 | $11.92 | $11.41 | $11.71 | 1,465,800 |
December 01 2021 | $12.80 | $12.84 | $11.39 | $11.48 | 2,004,600 |
November 30 2021 | $12.59 | $12.78 | $12.09 | $12.65 | 860,900 |
November 29 2021 | $13.46 | $13.66 | $12.78 | $12.81 | 579,500 |
November 26 2021 | $13.11 | $13.14 | $12.60 | $13.11 | 937,200 |
