scorpio tankers (stng) 2021

In 2021, Scorpio Tankers (STNG) returned 16.3% and Scorpio Tankers (STNG) returned 16.3%.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2021
$11.43
$11.77
$11.28
$11.74
804,100
December 30 2021
$11.73
$11.95
$11.55
$11.55
940,100
December 29 2021
$11.93
$11.96
$11.61
$11.70
1,095,000
December 28 2021
$11.77
$12.14
$11.77
$12.02
750,100
December 27 2021
$12.03
$12.04
$11.68
$11.77
728,400
December 23 2021
$12.28
$12.42
$11.84
$12.14
846,900
December 22 2021
$11.94
$12.38
$11.70
$12.31
814,100
December 21 2021
$11.46
$12.06
$11.41
$11.95
1,006,500
December 20 2021
$11.14
$11.33
$10.86
$11.28
1,073,800
December 17 2021
$11.03
$11.68
$10.89
$11.43
1,085,100
December 16 2021
$12.15
$12.19
$11.19
$11.38
1,212,100
December 15 2021
$11.41
$12.01
$11.22
$11.97
1,406,900
December 14 2021
$11.45
$11.77
$11.29
$11.40
1,016,800
December 13 2021
$12.25
$12.42
$11.51
$11.53
901,300
December 10 2021
$12.55
$12.71
$12.19
$12.49
555,500
December 09 2021
$12.38
$12.56
$12.08
$12.48
988,700
December 08 2021
$12.18
$12.82
$12.08
$12.56
1,046,300
December 07 2021
$11.64
$12.15
$11.64
$12.05
1,196,400
December 06 2021
$10.86
$11.50
$10.54
$11.33
2,193,900
December 03 2021
$11.57
$11.71
$10.70
$10.73
1,991,100
December 02 2021
$11.73
$11.92
$11.41
$11.71
1,465,800
December 01 2021
$12.80
$12.84
$11.39
$11.48
2,004,600
November 30 2021
$12.59
$12.78
$12.09
$12.65
860,900
November 29 2021
$13.46
$13.66
$12.78
$12.81
579,500
November 26 2021
$13.11
$13.14
$12.60
$13.11
937,200