On December 31, 2019, Sea (SE) had a market capitalization of $18.5B, based on 460.33M shares at a price of $40.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $40.22 | 3,517,252 | 460,325,700 | $18,514,299,654.00 |
December 30 2019 | $39.21 | 3,066,250 | 460,325,700 | $18,049,370,697.00 |
December 27 2019 | $39.30 | 1,532,546 | 460,325,700 | $18,090,800,010.00 |
December 26 2019 | $39.08 | 1,921,742 | 460,325,700 | $17,989,528,356.00 |
December 24 2019 | $39.12 | 702,925 | 460,325,700 | $18,007,941,384.00 |
December 23 2019 | $38.85 | 2,662,907 | 460,325,700 | $17,883,653,445.00 |
December 20 2019 | $39.01 | 3,745,402 | 460,325,700 | $17,957,305,557.00 |
December 19 2019 | $38.82 | 5,936,131 | 460,325,700 | $17,869,843,674.00 |
December 18 2019 | $37.61 | 7,190,841 | 460,325,700 | $17,312,849,577.00 |
December 17 2019 | $38.00 | 4,825,234 | 460,325,700 | $17,492,376,600.00 |
December 16 2019 | $38.00 | 3,912,538 | 460,325,700 | $17,492,376,600.00 |
December 13 2019 | $36.80 | 2,941,110 | 460,325,700 | $16,939,985,760.00 |
December 12 2019 | $37.30 | 4,489,751 | 460,325,700 | $17,170,148,610.00 |
December 11 2019 | $36.77 | 5,570,287 | 460,325,700 | $16,926,175,989.00 |
December 10 2019 | $36.63 | 3,343,136 | 460,325,700 | $16,861,730,391.00 |
December 09 2019 | $36.74 | 3,585,498 | 460,325,700 | $16,912,366,218.00 |
December 06 2019 | $37.81 | 3,418,650 | 460,325,700 | $17,404,914,717.00 |
December 05 2019 | $37.84 | 6,297,142 | 460,325,700 | $17,418,724,488.00 |
December 04 2019 | $37.09 | 1,419,463 | 460,325,700 | $17,073,480,213.00 |
December 03 2019 | $36.77 | 4,916,002 | 460,325,700 | $16,926,175,989.00 |
December 02 2019 | $36.57 | 3,058,245 | 460,325,700 | $16,834,110,849.00 |
November 29 2019 | $37.04 | 2,219,264 | 460,325,700 | $17,050,463,928.00 |
November 27 2019 | $37.78 | 3,038,199 | 460,325,700 | $17,391,104,946.00 |
November 26 2019 | $37.75 | 4,103,818 | 460,325,700 | $17,377,295,175.00 |
November 25 2019 | $37.35 | 6,603,204 | 460,325,700 | $17,193,164,895.00 |